27743 港交國君五乙購Ａ (认购证)
按盘价 
0.640 +0.020 (+3.226%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.620 | 427.000 | 0 | 39.979 | ||||
| 16/07/2025 | 0.620 | 424.400 | 0 | 41.638 | ||||
| 15/07/2025 | 0.620 | 427.400 | 0 | 39.544 | ||||
| 14/07/2025 | 0.620 | 423.600 | 0 | 42.009 | ||||
| 11/07/2025 | 0.620 | 425.600 | 0 | 40.249 | ||||
| 10/07/2025 | 0.560 | 413.400 | 0 | 42.082 | ||||
| 09/07/2025 | 0.560 | 411.600 | 0 | 43.058 | ||||
| 08/07/2025 | 0.570 | 417.400 | 0 | 40.434 | ||||
| 07/07/2025 | 0.540 | 408.200 | 0 | 43.035 | ||||
| 04/07/2025 | 0.580 | 413.800 | 0 | 43.118 | ||||
| 03/07/2025 | 0.610 | 417.200 | 0 | 43.783 | ||||
| 02/07/2025 | 0.620 | 423.200 | 20,000 | 40.832 | 20,000 | 0.620 | ||
| 30/06/2025 | 0.620 | 418.800 | 20,000 | 43.313 | 20,000 | 0.620 | ||
| 27/06/2025 | 0.610 | 421.200 | 10,000 | 40.483 | 10,000 | 0.610 | ||
| 26/06/2025 | 0.620 | 420.000 | 0 | 42.055 | ||||
| 25/06/2025 | 0.620 | 422.000 | 0 | 40.688 | ||||
| 24/06/2025 | 0.580 | 414.800 | 0 | 41.171 | ||||
| 23/06/2025 | 0.480 | 399.000 | 0 | 40.730 | ||||
| 20/06/2025 | 0.460 | 392.600 | 0 | 41.933 | ||||
| 19/06/2025 | 0.460 | 389.800 | 0 | 43.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |