27743 港交國君五乙購Ａ (认购证)
按盘价 
0.630 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.630 | 435.600 | 0 | 36.473 | ||||
| 04/09/2025 | 0.620 | 432.200 | 0 | 38.461 | ||||
| 03/09/2025 | 0.670 | 437.600 | 0 | 39.512 | ||||
| 02/09/2025 | 0.710 | 443.600 | 0 | 44.986 | ||||
| 01/09/2025 | 0.760 | 448.000 | 0 | 40.732 | ||||
| 29/08/2025 | 0.770 | 445.000 | 0 | 44.624 | ||||
| 28/08/2025 | 0.770 | 443.800 | 0 | 45.593 | ||||
| 27/08/2025 | 0.770 | 441.600 | 0 | 47.484 | ||||
| 26/08/2025 | 0.810 | 449.400 | 0 | 46.219 | ||||
| 25/08/2025 | 0.810 | 456.800 | 0 | 38.035 | ||||
| 22/08/2025 | 0.710 | 442.000 | 0 | 39.760 | ||||
| 21/08/2025 | 0.670 | 436.200 | 0 | 40.028 | ||||
| 20/08/2025 | 0.660 | 435.200 | 0 | 37.994 | ||||
| 19/08/2025 | 0.660 | 427.800 | 0 | 44.366 | ||||
| 18/08/2025 | 0.660 | 433.600 | 0 | 39.135 | ||||
| 15/08/2025 | 0.660 | 433.400 | 0 | 38.802 | ||||
| 14/08/2025 | 0.660 | 433.200 | 0 | 38.813 | ||||
| 13/08/2025 | 0.660 | 433.800 | 0 | 38.111 | ||||
| 12/08/2025 | 0.620 | 424.000 | 0 | 41.584 | ||||
| 11/08/2025 | 0.620 | 424.600 | 0 | 40.933 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |