27742 京東國君五九購Ａ (认购证)
按盘价 
0.017 -0.005 (-22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.022 | 130.600 | 11,515,000 | 51.428 | ||||
| 04/06/2025 | 0.019 | 128.700 | 3,345,000 | 50.794 | ||||
| 03/06/2025 | 0.019 | 128.600 | 3,275,000 | 50.710 | ||||
| 02/06/2025 | 0.019 | 128.600 | 14,945,000 | 50.484 | ||||
| 30/05/2025 | 0.021 | 128.900 | 3,770,000 | 50.919 | ||||
| 29/05/2025 | 0.025 | 131.800 | 18,395,000 | 50.726 | ||||
| 28/05/2025 | 0.019 | 126.500 | 1,955,000 | 51.131 | ||||
| 27/05/2025 | 0.020 | 128.300 | 1,510,000 | 49.906 | ||||
| 26/05/2025 | 0.023 | 129.600 | 2,060,000 | 50.529 | ||||
| 23/05/2025 | 0.028 | 131.900 | 0 | 50.841 | ||||
| 22/05/2025 | 0.029 | 132.500 | 150,000 | 50.661 | ||||
| 21/05/2025 | 0.032 | 134.500 | 520,000 | 50.293 | ||||
| 20/05/2025 | 0.031 | 133.500 | 820,000 | 49.775 | ||||
| 19/05/2025 | 0.029 | 130.400 | 310,000 | 51.175 | ||||
| 16/05/2025 | 0.032 | 131.800 | 1,590,000 | 50.912 | ||||
| 15/05/2025 | 0.038 | 135.400 | 5,030,000 | 50.458 | ||||
| 14/05/2025 | 0.050 | 141.600 | 6,125,000 | 49.779 | 230,000 | 0.053 | ||
| 13/05/2025 | 0.046 | 137.000 | 1,925,000 | 52.090 | 1,695,000 | 0.048 | ||
| 12/05/2025 | 0.054 | 139.900 | 2,225,000 | 52.438 | ||||
| 09/05/2025 | 0.038 | 131.500 | 1,040,000 | 52.633 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |