日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
23/07/2025 | 0.010 | 48.750 | 0 | 117.433 | ||||
22/07/2025 | 0.010 | 48.550 | 0 | 116.232 | ||||
21/07/2025 | 0.010 | 47.250 | 0 | 113.065 | ||||
18/07/2025 | 0.010 | 47.100 | 0 | 110.456 | ||||
17/07/2025 | 0.010 | 46.300 | 0 | 108.268 | ||||
16/07/2025 | 0.010 | 45.400 | 0 | 105.898 | ||||
15/07/2025 | 0.010 | 45.600 | 0 | 105.543 | ||||
14/07/2025 | 0.010 | 46.450 | 0 | 106.389 | ||||
11/07/2025 | 0.010 | 45.950 | 0 | 103.504 | ||||
10/07/2025 | 0.010 | 44.950 | 0 | 101.083 | ||||
09/07/2025 | 0.010 | 44.650 | 0 | 99.926 | ||||
08/07/2025 | 0.010 | 45.650 | 0 | 101.061 | ||||
07/07/2025 | 0.010 | 44.300 | 0 | 98.069 | ||||
04/07/2025 | 0.010 | 43.950 | 0 | 95.744 | ||||
03/07/2025 | 0.010 | 43.300 | 0 | 94.034 | ||||
02/07/2025 | 0.010 | 43.550 | 0 | 93.954 | ||||
30/06/2025 | 0.010 | 44.700 | 0 | 94.931 | ||||
27/06/2025 | 0.010 | 44.850 | 0 | 93.664 | ||||
26/06/2025 | 0.010 | 44.500 | 0 | 92.584 | ||||
25/06/2025 | 0.011 | 44.050 | 0 | 92.720 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 24/07/2025 10:15 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |