27740 中芯中銀五九沽Ａ (认沽证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
23/07/20250.01048.7500117.433
22/07/20250.01048.5500116.232
21/07/20250.01047.2500113.065
18/07/20250.01047.1000110.456
17/07/20250.01046.3000108.268
16/07/20250.01045.4000105.898
15/07/20250.01045.6000105.543
14/07/20250.01046.4500106.389
11/07/20250.01045.9500103.504
10/07/20250.01044.9500101.083
09/07/20250.01044.650099.926
08/07/20250.01045.6500101.061
07/07/20250.01044.300098.069
04/07/20250.01043.950095.744
03/07/20250.01043.300094.034
02/07/20250.01043.550093.954
30/06/20250.01044.700094.931
27/06/20250.01044.850093.664
26/06/20250.01044.500092.584
25/06/20250.01144.050092.720
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 24/07/2025 10:15
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。