27739 中芯中銀五九購Ｂ (认购证)
实時 按盘价 升2.670 +0.010 (+0.376%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/07/20252.66048.550066.406
21/07/20252.53047.250063.506
18/07/20252.51047.1000
17/07/20252.44046.300075.948
16/07/20252.43045.4000126.320
15/07/20252.43045.6000117.575
14/07/20252.46046.450082.683
11/07/20252.41045.950080.017
10/07/20252.36044.9500110.065
09/07/20252.36044.6500121.003
08/07/20252.39045.650087.972
07/07/20252.24044.300069.236
04/07/20252.22043.950082.454
03/07/20252.22043.3000111.947
02/07/20252.25043.5500113.716
30/06/20252.30044.700085.310
27/06/20252.30044.850071.906
26/06/20252.26044.500064.388
25/06/20252.23044.050078.273
24/06/20252.00041.700076.367
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。