27739 中芯中銀五九購Ｂ (认购证)
实時 按盘价 不变2.070 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20252.07042.250078.287
04/06/20251.95040.550092.316
03/06/20251.95040.500093.665
02/06/20251.95040.1000103.338
30/05/20251.99040.5500101.826
29/05/20252.03041.400090.734
28/05/20252.03040.8000105.395
27/05/20252.12041.8500102.523
26/05/20252.12042.150094.448
23/05/20252.12041.8500100.864
22/05/20252.13041.8000104.172
21/05/20252.17042.650093.579
20/05/20252.17043.000077.804
19/05/20252.12042.450078.383
16/05/20252.09041.700090.386
15/05/20252.09041.2500100.848
14/05/20252.22042.700099.755
13/05/20252.22042.6500100.527
12/05/20252.32044.450079.524
09/05/20252.25043.000098.411
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。