27738 小米中銀五九購Ａ (认购证)
按盘价 
2.540 +0.150 (+6.276%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2025 | 2.390 | 51.600 | 0 | 63.575 | ||||
| 30/05/2025 | 2.310 | 50.950 | 4,000 | 52.726 | 4,000 | 2.310 | ||
| 29/05/2025 | 2.460 | 51.700 | 0 | 82.866 | ||||
| 28/05/2025 | 2.460 | 51.750 | 10,000 | 81.271 | 10,000 | 2.470 | ||
| 27/05/2025 | 2.420 | 51.550 | 0 | 73.088 | ||||
| 26/05/2025 | 2.420 | 51.300 | 0 | 79.709 | ||||
| 23/05/2025 | 2.520 | 53.000 | 14,000 | 52.503 | 14,000 | 2.520 | ||
| 22/05/2025 | 2.610 | 53.200 | 0 | 81.462 | ||||
| 21/05/2025 | 2.710 | 54.450 | 0 | 75.613 | ||||
| 20/05/2025 | 2.710 | 54.800 | 0 | |||||
| 19/05/2025 | 2.470 | 52.350 | 0 | 45.273 | ||||
| 16/05/2025 | 2.360 | 51.000 | 0 | 60.416 | ||||
| 15/05/2025 | 2.270 | 50.150 | 0 | 56.577 | ||||
| 14/05/2025 | 2.270 | 50.400 | 0 | |||||
| 13/05/2025 | 2.180 | 48.650 | 0 | 73.076 | ||||
| 12/05/2025 | 2.380 | 50.600 | 0 | 77.290 | ||||
| 09/05/2025 | 2.380 | 51.350 | 0 | 50.400 | ||||
| 08/05/2025 | 2.340 | 50.800 | 0 | 57.672 | ||||
| 07/05/2025 | 2.330 | 50.100 | 0 | 74.890 | ||||
| 06/05/2025 | 2.480 | 51.550 | 0 | 77.641 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |