27738 小米中銀五九購Ａ (认购证)
按盘价 
2.610 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 2.610 | 53.450 | 0 | 173.543 | ||||
| 03/09/2025 | 2.730 | 54.700 | 0 | 170.617 | ||||
| 02/09/2025 | 2.780 | 55.850 | 0 | |||||
| 01/09/2025 | 2.600 | 54.000 | 0 | |||||
| 29/08/2025 | 2.550 | 52.850 | 0 | 153.635 | ||||
| 28/08/2025 | 2.550 | 53.100 | 0 | 134.094 | ||||
| 27/08/2025 | 2.550 | 53.200 | 0 | 123.174 | ||||
| 26/08/2025 | 2.550 | 53.500 | 0 | |||||
| 25/08/2025 | 2.550 | 53.500 | 0 | |||||
| 22/08/2025 | 2.450 | 52.550 | 0 | |||||
| 21/08/2025 | 2.400 | 51.350 | 0 | 133.876 | ||||
| 20/08/2025 | 2.510 | 52.550 | 0 | 129.890 | ||||
| 19/08/2025 | 2.510 | 52.400 | 0 | 136.076 | ||||
| 18/08/2025 | 2.520 | 53.050 | 0 | 95.261 | ||||
| 15/08/2025 | 2.520 | 52.850 | 0 | 110.278 | ||||
| 14/08/2025 | 2.520 | 53.200 | 0 | |||||
| 13/08/2025 | 2.520 | 53.250 | 0 | |||||
| 12/08/2025 | 2.390 | 51.700 | 0 | 91.579 | ||||
| 11/08/2025 | 2.340 | 50.800 | 0 | 115.217 | ||||
| 08/08/2025 | 2.380 | 51.250 | 0 | 110.338 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |