27735 中壽花旗六九購Ｂ (认购证)
按盘价 
0.107 -0.005 (-4.464%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.112 | 27.620 | 13,030,000 | 45.137 | 6,300,000 | 0.107 | 6,630,000 | 0.107 |
| 17/04/2026 | 0.118 | 27.740 | 10,860,000 | 45.150 | 5,240,000 | 0.121 | 5,550,000 | 0.120 |
| 16/04/2026 | 0.133 | 28.060 | 13,390,000 | 45.962 | 6,860,000 | 0.122 | 6,490,000 | 0.122 |
| 15/04/2026 | 0.116 | 27.420 | 13,190,000 | 45.995 | 6,330,000 | 0.118 | 6,640,000 | 0.118 |
| 14/04/2026 | 0.119 | 27.500 | 8,530,000 | 46.076 | 4,220,000 | 0.120 | 4,090,000 | 0.119 |
| 13/04/2026 | 0.112 | 27.060 | 21,960,000 | 46.752 | 10,430,000 | 0.107 | 10,560,000 | 0.106 |
| 10/04/2026 | 0.118 | 27.160 | 21,910,000 | 46.880 | 10,860,000 | 0.122 | 10,690,000 | 0.122 |
| 09/04/2026 | 0.101 | 26.320 | 12,800,000 | 47.533 | 6,180,000 | 0.101 | 6,450,000 | 0.102 |
| 08/04/2026 | 0.104 | 26.260 | 10,230,000 | 48.249 | 5,090,000 | 0.107 | 5,140,000 | 0.107 |
| 02/04/2026 | 0.084 | 25.000 | 1,130,000 | 49.059 | 600,000 | 0.083 | 530,000 | 0.083 |
| 01/04/2026 | 0.085 | 25.200 | 12,540,000 | 48.246 | 6,170,000 | 0.092 | 6,370,000 | 0.092 |
| 31/03/2026 | 0.080 | 24.600 | 10,820,000 | 49.675 | 5,400,000 | 0.081 | 5,420,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |