27734 中壽法巴六九購Ｂ (认购证)
按盘价 
0.050 +0.002 (+4.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.048 | 27.280 | 680,000 | 49.749 | 520,000 | 0.046 | 150,000 | 0.047 |
| 17/07/2026 | 0.041 | 26.480 | 550,000 | 50.710 | 20,000 | 0.046 | 530,000 | 0.041 |
| 16/07/2026 | 0.058 | 27.700 | 420,000 | 48.899 | 10,000 | 0.061 | 410,000 | 0.069 |
| 15/07/2026 | 0.068 | 28.000 | 870,000 | 49.616 | 400,000 | 0.069 | 470,000 | 0.068 |
| 14/07/2026 | 0.079 | 28.620 | 160,000 | 48.395 | 160,000 | 0.071 | ||
| 13/07/2026 | 0.058 | 27.520 | 390,000 | 48.908 | 140,000 | 0.058 | 210,000 | 0.058 |
| 10/07/2026 | 0.076 | 28.420 | 240,000 | 47.467 | 70,000 | 0.085 | 170,000 | 0.083 |
| 09/07/2026 | 0.089 | 28.900 | 10,000 | 47.371 | 10,000 | 0.085 | ||
| 08/07/2026 | 0.100 | 29.060 | 180,000 | 48.565 | 90,000 | 0.097 | 80,000 | 0.096 |
| 07/07/2026 | 0.084 | 28.300 | 1,010,000 | 49.192 | 470,000 | 0.088 | 520,000 | 0.087 |
| 06/07/2026 | 0.116 | 29.520 | 2,870,000 | 48.441 | 1,470,000 | 0.108 | 1,390,000 | 0.112 |
| 03/07/2026 | 0.096 | 28.400 | 4,170,000 | 50.113 | 2,120,000 | 0.100 | 1,580,000 | 0.100 |
| 02/07/2026 | 0.085 | 28.080 | 4,350,000 | 49.134 | 2,080,000 | 0.090 | 1,890,000 | 0.087 |
| 30/06/2026 | 0.062 | 26.660 | 3,190,000 | 54.555 | 1,580,000 | 0.061 | 1,510,000 | 0.061 |
| 29/06/2026 | 0.066 | 26.929 | 4,330,000 | 49.892 | 2,020,000 | 0.071 | 2,120,000 | 0.070 |
| 26/06/2026 | 0.059 | 26.209 | 4,110,000 | 50.953 | 1,770,000 | 0.063 | 2,080,000 | 0.064 |
| 25/06/2026 | 0.087 | 27.769 | 5,120,000 | 49.248 | 2,370,000 | 0.087 | 2,360,000 | 0.086 |
| 24/06/2026 | 0.080 | 27.609 | 3,670,000 | 48.213 | 1,600,000 | 0.084 | 1,930,000 | 0.084 |
| 23/06/2026 | 0.105 | 28.589 | 1,750,000 | 47.884 | 900,000 | 0.116 | 740,000 | 0.119 |
| 22/06/2026 | 0.135 | 29.549 | 6,120,000 | 47.755 | 2,920,000 | 0.108 | 2,290,000 | 0.103 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |