27732 美團法興六乙沽Ａ (认沽证)
按盘价 
0.113 +0.011 (+10.784%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.102 | 88.750 | 47,530,000 | 46.525 | 23,285,000 | 0.104 | 23,415,000 | 0.103 |
| 15/04/2026 | 0.112 | 86.300 | 15,265,000 | 46.176 | 7,095,000 | 0.110 | 7,830,000 | 0.110 |
| 14/04/2026 | 0.121 | 85.100 | 7,230,000 | 46.631 | 3,670,000 | 0.120 | 3,375,000 | 0.120 |
| 13/04/2026 | 0.114 | 86.450 | 11,940,000 | 46.458 | 5,990,000 | 0.114 | 5,930,000 | 0.113 |
| 10/04/2026 | 0.107 | 87.600 | 11,530,000 | 45.826 | 5,770,000 | 0.099 | 5,490,000 | 0.098 |
| 09/04/2026 | 0.106 | 88.000 | 6,940,000 | 45.925 | 3,555,000 | 0.104 | 2,890,000 | 0.105 |
| 08/04/2026 | 0.104 | 88.500 | 255,110,000 | 45.820 | 126,110,000 | 0.117 | 127,060,000 | 0.117 |
| 02/04/2026 | 0.152 | 80.250 | 7,870,000 | 46.420 | 3,560,000 | 0.156 | 3,680,000 | 0.157 |
| 01/04/2026 | 0.143 | 81.950 | 6,395,000 | 46.552 | 3,255,000 | 0.143 | 3,115,000 | 0.143 |
| 31/03/2026 | 0.138 | 82.950 | 17,025,000 | 46.581 | 7,540,000 | 0.136 | 7,940,000 | 0.136 |
| 30/03/2026 | 0.135 | 84.200 | 7,700,000 | 47.299 | 3,850,000 | 0.134 | 3,850,000 | 0.134 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 17:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |