27731 泡瑪法興六九購Ｂ (认购证)
按盘价 
0.071 -0.003 (-4.054%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 177.500 | 0 | 62.676 | |||||
| 03/06/2026 | 179.300 | 0 | 62.023 | 1,440,000 | 0.067 | 1,440,000 | 0.067 | |
| 02/06/2026 | 179.200 | 0 | 62.444 | 1,220,000 | 0.073 | 1,320,000 | 0.072 | |
| 01/06/2026 | 179.600 | 0 | 62.500 | 440,000 | 0.081 | 440,000 | 0.078 | |
| 29/05/2026 | 173.400 | 0 | 62.766 | 700,000 | 0.061 | 400,000 | 0.062 | |
| 28/05/2026 | 161.500 | 0 | 62.844 | |||||
| 27/05/2026 | 154.200 | 0 | 63.142 | 140,000 | 0.035 | 140,000 | 0.036 | |
| 26/05/2026 | 153.600 | 0 | 62.784 | |||||
| 22/05/2026 | 150.500 | 0 | 62.892 | |||||
| 21/05/2026 | 149.900 | 0 | 63.056 | 20,000 | 0.034 | 20,000 | 0.035 | |
| 20/05/2026 | 151.900 | 0 | 62.462 | |||||
| 19/05/2026 | 152.500 | 0 | 62.770 | 1,720,000 | 0.035 | 1,720,000 | 0.036 | |
| 18/05/2026 | 150.700 | 0 | 62.781 | 320,000 | 0.035 | 200,000 | 0.035 | |
| 15/05/2026 | 152.400 | 0 | 64.699 | 400,000 | 0.040 | 400,000 | 0.041 | |
| 14/05/2026 | 153.775 | 0 | 61.648 | 80,000 | 0.038 | 80,000 | 0.038 | |
| 13/05/2026 | 158.175 | 0 | 61.047 | 2,280,000 | 0.046 | 2,280,000 | 0.045 | |
| 12/05/2026 | 160.175 | 0 | 62.300 | 1,240,000 | 0.051 | 1,220,000 | 0.050 | |
| 11/05/2026 | 164.675 | 0 | 61.887 | 16,960,000 | 0.065 | 17,400,000 | 0.064 | |
| 08/05/2026 | 165.375 | 0 | 63.108 | 8,700,000 | 0.069 | 8,600,000 | 0.070 | |
| 07/05/2026 | 159.475 | 0 | 62.416 | 2,680,000 | 0.046 | 2,680,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |