27729 寧德法興六乙購Ｂ (认购证)
按盘价 
0.061 +0.005 (+8.929%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.056 | 618.500 | 13,360,000 | 47.490 | 4,935,000 | 0.060 | 8,415,000 | 0.058 |
| 17/07/2026 | 0.052 | 606.500 | 19,010,000 | 47.934 | 9,195,000 | 0.056 | 9,425,000 | 0.057 |
| 16/07/2026 | 0.062 | 621.000 | 21,745,000 | 48.515 | 10,685,000 | 0.060 | 11,060,000 | 0.060 |
| 15/07/2026 | 0.065 | 622.000 | 17,485,000 | 49.206 | 9,345,000 | 0.065 | 8,130,000 | 0.065 |
| 14/07/2026 | 0.059 | 605.500 | 20,340,000 | 50.371 | 10,135,000 | 0.055 | 9,935,000 | 0.055 |
| 13/07/2026 | 0.057 | 603.000 | 41,280,000 | 49.975 | 20,290,000 | 0.053 | 20,710,000 | 0.053 |
| 10/07/2026 | 0.049 | 587.000 | 16,225,000 | 49.611 | 8,205,000 | 0.066 | 7,685,000 | 0.063 |
| 09/07/2026 | 0.077 | 637.500 | 13,930,000 | 49.109 | 6,230,000 | 0.076 | 6,230,000 | 0.076 |
| 08/07/2026 | 0.072 | 628.000 | 7,655,000 | 49.315 | 2,410,000 | 0.079 | 4,930,000 | 0.080 |
| 07/07/2026 | 0.090 | 652.000 | 1,670,000 | 49.757 | 355,000 | 0.092 | 1,110,000 | 0.092 |
| 06/07/2026 | 0.104 | 668.000 | 5,275,000 | 50.206 | 2,655,000 | 0.102 | 2,560,000 | 0.102 |
| 03/07/2026 | 0.111 | 675.500 | 1,710,000 | 50.045 | 655,000 | 0.120 | 720,000 | 0.118 |
| 02/07/2026 | 0.113 | 681.000 | 2,420,000 | 49.214 | 875,000 | 0.124 | 1,520,000 | 0.126 |
| 30/06/2026 | 0.135 | 702.000 | 4,260,000 | 49.970 | 1,770,000 | 0.135 | 2,060,000 | 0.136 |
| 29/06/2026 | 0.131 | 695.000 | 9,075,000 | 50.395 | 7,320,000 | 0.113 | 1,565,000 | 0.117 |
| 26/06/2026 | 0.119 | 680.500 | 4,490,000 | 50.052 | 1,615,000 | 0.120 | 2,215,000 | 0.119 |
| 25/06/2026 | 0.148 | 716.500 | 6,825,000 | 49.148 | 3,230,000 | 0.147 | 2,840,000 | 0.143 |
| 24/06/2026 | 0.154 | 721.500 | 12,390,000 | 49.311 | 9,550,000 | 0.145 | 1,570,000 | 0.142 |
| 23/06/2026 | 0.138 | 704.000 | 12,790,000 | 49.211 | 3,760,000 | 0.140 | 8,400,000 | 0.163 |
| 22/06/2026 | 0.172 | 742.000 | 21,155,000 | 48.420 | 6,895,000 | 0.146 | 11,655,000 | 0.167 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |