27728 恒指摩通六九購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0.010 | 25,565.740 | 2,900,000 | 17.129 | ||||
| 26/08/2026 | 0.012 | 25,652.970 | 1,830,000 | 17.121 | ||||
| 25/08/2026 | 0.010 | 25,511.100 | 32,510,000 | 17.056 | 7,000,000 | 0.010 | ||
| 24/08/2026 | 0.011 | 25,517.330 | 12,610,000 | 17.230 | 410,000 | 0.011 | ||
| 21/08/2026 | 0.021 | 26,009.460 | 17,130,000 | 16.323 | 1,550,000 | 0.018 | ||
| 20/08/2026 | 0.017 | 25,698.490 | 14,340,000 | 17.338 | ||||
| 19/08/2026 | 0.013 | 25,495.070 | 3,500,000 | 17.158 | ||||
| 18/08/2026 | 0.011 | 25,471.150 | 2,210,000 | 16.305 | ||||
| 17/08/2026 | 0.013 | 25,453.230 | 9,270,000 | 17.074 | ||||
| 14/08/2026 | 0.010 | 25,116.850 | 22,330,000 | 17.472 | ||||
| 13/08/2026 | 0.013 | 25,396.510 | 9,030,000 | 16.715 | ||||
| 12/08/2026 | 0.015 | 25,440.170 | 22,900,000 | 16.981 | 5,840,000 | 0.015 | ||
| 11/08/2026 | 0.022 | 25,652.820 | 8,860,000 | 17.542 | ||||
| 10/08/2026 | 0.030 | 25,937.490 | 7,350,000 | 17.364 | 690,000 | 0.031 | ||
| 07/08/2026 | 0.025 | 25,668.030 | 5,910,000 | 17.613 | 920,000 | 0.024 | ||
| 06/08/2026 | 0.023 | 25,530.280 | 13,780,000 | 17.870 | 6,910,000 | 0.023 | ||
| 05/08/2026 | 0.036 | 25,915.820 | 3,670,000 | 18.149 | 100,000 | 0.036 | ||
| 04/08/2026 | 0.034 | 25,852.920 | 8,350,000 | 17.998 | ||||
| 03/08/2026 | 0.043 | 26,009.400 | 5,390,000 | 18.638 | 280,000 | 0.040 | ||
| 31/07/2026 | 0.043 | 25,884.430 | 9,090,000 | 19.156 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |