27724 阿里摩利五九沽Ａ (认沽证)
按盘价 
0.023 -0.002 (-8.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.025 | 114.600 | 0 | 45.410 | ||||
| 03/06/2025 | 0.026 | 113.900 | 120,000 | 45.018 | 120,000 | 0.027 | ||
| 02/06/2025 | 0.029 | 113.200 | 3,330,000 | 45.629 | 1,820,000 | 0.032 | 1,490,000 | 0.032 |
| 30/05/2025 | 0.026 | 113.900 | 0 | 44.240 | ||||
| 29/05/2025 | 0.022 | 118.100 | 450,000 | 45.522 | 225,000 | 0.022 | 225,000 | 0.021 |
| 28/05/2025 | 0.023 | 115.700 | 0 | 43.901 | ||||
| 27/05/2025 | 0.022 | 118.000 | 4,080,000 | 45.290 | 2,040,000 | 0.025 | 2,040,000 | 0.026 |
| 26/05/2025 | 0.025 | 116.900 | 0 | 45.775 | ||||
| 23/05/2025 | 0.023 | 118.800 | 0 | 45.713 | ||||
| 22/05/2025 | 0.023 | 119.100 | 680,000 | 45.764 | 440,000 | 0.023 | 240,000 | 0.022 |
| 21/05/2025 | 0.022 | 123.100 | 0 | 48.036 | ||||
| 20/05/2025 | 0.022 | 121.700 | 600,000 | 47.505 | 300,000 | 0.022 | 300,000 | 0.023 |
| 19/05/2025 | 0.025 | 119.200 | 4,530,000 | 47.026 | 2,365,000 | 0.028 | 2,165,000 | 0.027 |
| 16/05/2025 | 0.024 | 123.400 | 1,820,000 | 49.770 | 900,000 | 0.025 | 920,000 | 0.024 |
| 15/05/2025 | 0.026 | 128.900 | 540,000 | 54.400 | 270,000 | 0.026 | 270,000 | 0.025 |
| 14/05/2025 | 0.023 | 130.400 | 7,455,000 | 53.547 | 4,110,000 | 0.024 | 3,345,000 | 0.024 |
| 13/05/2025 | 0.027 | 126.100 | 12,735,000 | 52.640 | 5,995,000 | 0.028 | 6,740,000 | 0.027 |
| 12/05/2025 | 0.029 | 131.200 | 21,405,000 | 56.851 | 10,420,000 | 0.030 | 10,975,000 | 0.030 |
| 09/05/2025 | 0.035 | 123.600 | 20,685,000 | 53.881 | 10,420,000 | 0.036 | 10,265,000 | 0.036 |
| 08/05/2025 | 0.038 | 121.500 | 27,025,000 | 53.432 | 14,020,000 | 0.038 | 12,955,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |