27724 泡瑪匯豐六九購Ａ (认购证)
按盘价 
0.049 -0.005 (-9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.054 | 179.300 | 0 | 67.663 | ||||
| 02/06/2026 | 0.054 | 179.200 | 0 | 67.422 | ||||
| 01/06/2026 | 0.054 | 179.600 | 0 | 66.871 | ||||
| 29/05/2026 | 0.046 | 173.400 | 0 | 66.872 | ||||
| 28/05/2026 | 0.032 | 161.500 | 0 | 67.654 | ||||
| 27/05/2026 | 0.027 | 154.200 | 0 | 69.202 | ||||
| 26/05/2026 | 0.027 | 153.600 | 0 | 69.289 | ||||
| 22/05/2026 | 0.025 | 150.500 | 400,000 | 68.924 | 400,000 | 0.026 | ||
| 21/05/2026 | 0.025 | 149.900 | 400,000 | 69.035 | 400,000 | 0.026 | ||
| 20/05/2026 | 0.028 | 151.900 | 0 | 69.327 | ||||
| 19/05/2026 | 0.029 | 152.500 | 0 | 69.242 | ||||
| 18/05/2026 | 0.028 | 150.700 | 0 | 69.541 | ||||
| 15/05/2026 | 0.031 | 152.400 | 220,000 | 71.114 | 220,000 | 0.033 | ||
| 14/05/2026 | 0.031 | 153.775 | 260,000 | 68.240 | 20,000 | 0.030 | 240,000 | 0.034 |
| 13/05/2026 | 0.037 | 158.175 | 200,000 | 68.273 | 100,000 | 0.038 | 100,000 | 0.038 |
| 12/05/2026 | 0.042 | 160.175 | 0 | 69.122 | ||||
| 11/05/2026 | 0.050 | 164.675 | 120,000 | 69.371 | 80,000 | 0.054 | 40,000 | 0.053 |
| 08/05/2026 | 0.050 | 165.375 | 300,000 | 68.182 | 180,000 | 0.054 | 120,000 | 0.052 |
| 07/05/2026 | 0.042 | 159.475 | 0 | 68.332 | ||||
| 06/05/2026 | 0.034 | 153.575 | 120,000 | 68.020 | 40,000 | 0.035 | 80,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |