27714 泡瑪法巴七乙購Ａ (认购证)
按盘价 
0.152 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.152 | 179.300 | 0 | 91.658 | ||||
| 02/06/2026 | 0.152 | 179.200 | 0 | 91.615 | ||||
| 01/06/2026 | 0.151 | 179.600 | 0 | 90.453 | ||||
| 29/05/2026 | 0.144 | 173.400 | 0 | 91.451 | ||||
| 28/05/2026 | 0.128 | 161.500 | 0 | 91.794 | ||||
| 27/05/2026 | 0.119 | 154.200 | 0 | 92.391 | ||||
| 26/05/2026 | 0.119 | 153.600 | 0 | 92.846 | ||||
| 22/05/2026 | 0.119 | 150.500 | 0 | 95.644 | ||||
| 21/05/2026 | 0.119 | 149.900 | 0 | 96.173 | ||||
| 20/05/2026 | 0.119 | 151.900 | 0 | 94.035 | ||||
| 19/05/2026 | 0.119 | 152.500 | 0 | 93.280 | ||||
| 18/05/2026 | 0.119 | 150.700 | 0 | 95.022 | ||||
| 15/05/2026 | 0.119 | 152.400 | 0 | 95.789 | ||||
| 14/05/2026 | 0.119 | 153.775 | 90,000 | 91.551 | 90,000 | 0.119 | ||
| 13/05/2026 | 0.129 | 158.175 | 0 | 94.394 | ||||
| 12/05/2026 | 0.131 | 160.175 | 0 | 93.919 | ||||
| 11/05/2026 | 0.136 | 164.675 | 110,000 | 92.925 | 70,000 | 0.136 | 40,000 | 0.134 |
| 08/05/2026 | 0.138 | 165.375 | 170,000 | 93.388 | 30,000 | 0.145 | 140,000 | 0.144 |
| 07/05/2026 | 0.131 | 159.475 | 20,000 | 94.188 | 20,000 | 0.131 | ||
| 06/05/2026 | 0.123 | 153.575 | 100,000 | 94.188 | 50,000 | 0.123 | 50,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |