27713 港交法巴六十購Ａ (认购证)
按盘价 
0.054 +0.007 (+14.894%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.047 | 400.200 | 1,230,000 | 28.449 | 580,000 | 0.048 | 430,000 | 0.048 |
| 29/05/2026 | 0.049 | 399.800 | 4,340,000 | 28.572 | 1,990,000 | 0.048 | 2,350,000 | 0.047 |
| 28/05/2026 | 0.048 | 396.200 | 2,010,000 | 29.260 | 340,000 | 0.044 | 1,670,000 | 0.045 |
| 27/05/2026 | 0.052 | 402.200 | 40,000 | 28.210 | 40,000 | 0.054 | ||
| 26/05/2026 | 0.062 | 405.600 | 300,000 | 28.778 | 300,000 | 0.069 | ||
| 22/05/2026 | 0.070 | 409.200 | 0 | 28.516 | ||||
| 21/05/2026 | 0.066 | 407.400 | 20,000 | 28.321 | 10,000 | 0.077 | 10,000 | 0.076 |
| 20/05/2026 | 0.073 | 411.200 | 0 | 28.155 | ||||
| 19/05/2026 | 0.072 | 410.000 | 20,000 | 28.222 | 20,000 | 0.073 | ||
| 18/05/2026 | 0.080 | 410.000 | 0 | 29.240 | ||||
| 15/05/2026 | 0.101 | 416.400 | 30,000 | 29.751 | 30,000 | 0.119 | ||
| 14/05/2026 | 0.119 | 423.600 | 90,000 | 29.564 | 30,000 | 0.129 | 60,000 | 0.127 |
| 13/05/2026 | 0.122 | 423.800 | 0 | 29.732 | ||||
| 12/05/2026 | 0.122 | 423.800 | 80,000 | 29.702 | 40,000 | 0.126 | 40,000 | 0.126 |
| 11/05/2026 | 0.127 | 425.400 | 40,000 | 29.651 | 20,000 | 0.127 | 20,000 | 0.127 |
| 08/05/2026 | 0.132 | 424.200 | 760,000 | 30.253 | 380,000 | 0.127 | 380,000 | 0.129 |
| 07/05/2026 | 0.137 | 427.000 | 340,000 | 29.803 | 170,000 | 0.129 | 170,000 | 0.130 |
| 06/05/2026 | 0.117 | 421.200 | 0 | 29.297 | ||||
| 05/05/2026 | 0.117 | 418.200 | 360,000 | 30.139 | 230,000 | 0.110 | 130,000 | 0.106 |
| 04/05/2026 | 0.111 | 415.000 | 120,000 | 30.297 | 10,000 | 0.116 | 110,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 12:11 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |