27704 泡瑪花旗六九購Ｃ (认购证)
按盘价 
0.143 -0.010 (-6.536%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.153 | 179.300 | 1,918,000 | 57.021 | 962,000 | 0.132 | 756,000 | 0.141 |
| 02/06/2026 | 0.155 | 179.200 | 1,282,000 | 57.351 | 696,000 | 0.146 | 428,000 | 0.151 |
| 01/06/2026 | 0.157 | 179.600 | 108,244,000 | 57.169 | 52,836,000 | 0.161 | 51,592,000 | 0.157 |
| 29/05/2026 | 0.134 | 173.400 | 218,038,000 | 57.092 | 104,886,000 | 0.133 | 109,982,000 | 0.134 |
| 28/05/2026 | 0.090 | 161.500 | 65,516,000 | 56.282 | 34,604,000 | 0.090 | 30,088,000 | 0.090 |
| 27/05/2026 | 0.074 | 154.200 | 26,168,000 | 57.716 | 13,206,000 | 0.074 | 12,804,000 | 0.073 |
| 26/05/2026 | 0.074 | 153.600 | 24,612,000 | 57.999 | 12,816,000 | 0.069 | 11,330,000 | 0.067 |
| 22/05/2026 | 0.067 | 150.500 | 14,294,000 | 57.458 | 7,198,000 | 0.068 | 7,046,000 | 0.068 |
| 21/05/2026 | 0.066 | 149.900 | 13,458,000 | 57.411 | 6,916,000 | 0.071 | 6,542,000 | 0.071 |
| 20/05/2026 | 0.071 | 151.900 | 11,896,000 | 57.132 | 6,038,000 | 0.073 | 5,794,000 | 0.073 |
| 19/05/2026 | 0.076 | 152.500 | 35,296,000 | 58.002 | 18,090,000 | 0.074 | 16,536,000 | 0.074 |
| 18/05/2026 | 0.071 | 150.700 | 15,466,000 | 57.721 | 8,068,000 | 0.071 | 6,520,000 | 0.071 |
| 15/05/2026 | 0.077 | 152.400 | 23,942,000 | 59.933 | 11,996,000 | 0.081 | 11,076,000 | 0.081 |
| 14/05/2026 | 0.077 | 153.775 | 30,698,000 | 56.086 | 14,162,000 | 0.081 | 13,332,000 | 0.080 |
| 13/05/2026 | 0.093 | 158.175 | 88,990,000 | 56.798 | 34,164,000 | 0.097 | 42,058,000 | 0.097 |
| 12/05/2026 | 0.101 | 160.175 | 41,204,000 | 57.129 | 17,862,000 | 0.102 | 21,120,000 | 0.102 |
| 11/05/2026 | 0.118 | 164.675 | 54,234,000 | 57.365 | 20,862,000 | 0.117 | 30,874,000 | 0.117 |
| 08/05/2026 | 0.119 | 165.375 | 78,338,000 | 56.351 | 37,684,000 | 0.131 | 38,058,000 | 0.131 |
| 07/05/2026 | 0.100 | 159.475 | 45,702,000 | 56.447 | 23,312,000 | 0.095 | 22,244,000 | 0.094 |
| 06/05/2026 | 0.085 | 153.575 | 32,034,000 | 57.139 | 15,994,000 | 0.089 | 16,014,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |