27675 寧德麥銀六九購Ａ (认购证)
按盘价 
0.026 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.026 | 626.000 | 0 | 57.891 | ||||
| 20/07/2026 | 0.026 | 618.500 | 40,000 | 58.767 | 40,000 | 0.026 | ||
| 17/07/2026 | 0.021 | 606.500 | 40,000 | 57.464 | ||||
| 16/07/2026 | 0.027 | 621.000 | 0 | 57.111 | ||||
| 15/07/2026 | 0.026 | 622.000 | 40,000 | 56.182 | 40,000 | 0.027 | ||
| 14/07/2026 | 0.025 | 605.500 | 0 | 58.206 | ||||
| 13/07/2026 | 0.025 | 603.000 | 0 | 58.245 | ||||
| 10/07/2026 | 0.025 | 587.000 | 430,000 | 59.811 | 100,000 | 0.034 | 230,000 | 0.027 |
| 09/07/2026 | 0.044 | 637.500 | 730,000 | 57.038 | 470,000 | 0.045 | 260,000 | 0.044 |
| 08/07/2026 | 0.042 | 628.000 | 1,000,000 | 57.762 | 800,000 | 0.048 | 200,000 | 0.048 |
| 07/07/2026 | 0.060 | 652.000 | 170,000 | 57.611 | ||||
| 06/07/2026 | 0.071 | 668.000 | 620,000 | 56.680 | 620,000 | 0.071 | ||
| 03/07/2026 | 0.086 | 675.500 | 0 | 56.993 | ||||
| 02/07/2026 | 0.092 | 681.000 | 160,000 | 56.665 | ||||
| 30/06/2026 | 0.114 | 702.000 | 400,000 | 55.519 | 100,000 | 0.113 | ||
| 29/06/2026 | 0.115 | 695.000 | 710,000 | 56.575 | ||||
| 26/06/2026 | 0.110 | 680.500 | 800,000 | 57.503 | 50,000 | 0.119 | ||
| 25/06/2026 | 0.152 | 716.500 | 190,000 | 56.067 | 170,000 | 0.161 | ||
| 24/06/2026 | 0.161 | 721.500 | 1,900,000 | 55.867 | 1,670,000 | 0.150 | ||
| 23/06/2026 | 0.151 | 704.000 | 5,550,000 | 57.573 | 3,510,000 | 0.138 | 1,890,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 07:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |