27674 中壽摩通五七購Ａ (认购证)
按盘价 
0.500 +0.135 (+36.986%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.365 | 18.700 | 10,000 | 44.065 | ||||
| 16/07/2025 | 0.375 | 18.680 | 0 | 58.026 | ||||
| 15/07/2025 | 0.395 | 18.780 | 0 | 56.708 | ||||
| 14/07/2025 | 0.410 | 19.040 | 0 | |||||
| 11/07/2025 | 0.400 | 18.860 | 10,000 | 38.013 | 5,000 | 0.440 | ||
| 10/07/2025 | 0.355 | 18.580 | 95,000 | 41.996 | 50,000 | 0.320 | ||
| 09/07/2025 | 0.247 | 18.060 | 345,000 | 29.433 | 345,000 | 0.247 | ||
| 08/07/2025 | 0.295 | 18.360 | 200,000 | 21.390 | 185,000 | 0.248 | ||
| 07/07/2025 | 0.305 | 18.260 | 0 | 40.724 | ||||
| 04/07/2025 | 0.340 | 18.460 | 0 | 38.187 | ||||
| 03/07/2025 | 0.340 | 18.500 | 0 | 33.663 | ||||
| 02/07/2025 | 0.345 | 18.460 | 0 | 64.623 | ||||
| 30/06/2025 | 0.345 | 18.347 | 0 | 43.776 | ||||
| 27/06/2025 | 0.350 | 18.467 | 5,000 | 35.909 | ||||
| 26/06/2025 | 0.445 | 19.047 | 5,000 | 31.850 | ||||
| 25/06/2025 | 0.520 | 19.407 | 205,000 | 36.691 | ||||
| 24/06/2025 | 0.410 | 18.787 | 400,000 | 36.268 | ||||
| 23/06/2025 | 0.300 | 18.067 | 10,000 | 37.772 | ||||
| 20/06/2025 | 0.320 | 18.087 | 410,000 | 40.780 | ||||
| 19/06/2025 | 0.199 | 17.247 | 490,000 | 37.912 | 140,000 | 0.199 | 300,000 | 0.200 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |