27673 恒地摩通五九購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.010 | 26.520 | 0 | 58.394 | ||||
| 04/09/2025 | 0.010 | 26.040 | 0 | 60.877 | ||||
| 03/09/2025 | 0.010 | 26.300 | 0 | 61.382 | ||||
| 02/09/2025 | 0.010 | 26.660 | 0 | 53.362 | ||||
| 01/09/2025 | 0.010 | 26.680 | 0 | 52.075 | ||||
| 29/08/2025 | 0.010 | 26.400 | 0 | 51.055 | ||||
| 28/08/2025 | 0.010 | 26.420 | 0 | 49.982 | ||||
| 27/08/2025 | 0.010 | 26.480 | 0 | 48.686 | ||||
| 26/08/2025 | 0.010 | 26.640 | 0 | 46.963 | ||||
| 25/08/2025 | 0.010 | 27.000 | 0 | 43.809 | ||||
| 22/08/2025 | 0.010 | 26.680 | 20,000 | 43.838 | ||||
| 21/08/2025 | 0.014 | 26.840 | 0 | 45.550 | ||||
| 20/08/2025 | 0.014 | 26.820 | 0 | 45.037 | ||||
| 19/08/2025 | 0.014 | 26.620 | 0 | 45.700 | ||||
| 18/08/2025 | 0.015 | 26.480 | 50,000 | 46.732 | 50,000 | 0.018 | ||
| 15/08/2025 | 0.019 | 27.100 | 500,000 | 43.694 | 250,000 | 0.034 | 250,000 | 0.032 |
| 14/08/2025 | 0.039 | 28.440 | 550,000 | 43.610 | 300,000 | 0.039 | 250,000 | 0.042 |
| 13/08/2025 | 0.036 | 28.200 | 400,000 | 43.583 | 200,000 | 0.034 | 200,000 | 0.034 |
| 12/08/2025 | 0.029 | 27.640 | 200,000 | 43.858 | 100,000 | 0.029 | 100,000 | 0.032 |
| 11/08/2025 | 0.035 | 27.980 | 1,050,000 | 43.693 | 550,000 | 0.038 | 500,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |