27673 恒地摩通五九購Ａ (认购证)
按盘价 
0.037 +0.006 (+19.355%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.031 | 24.300 | 0 | 50.649 | ||||
| 04/06/2025 | 0.024 | 23.250 | 0 | 46.216 | ||||
| 03/06/2025 | 0.024 | 23.550 | 0 | 44.746 | ||||
| 02/06/2025 | 0.022 | 23.000 | 0 | 46.027 | ||||
| 30/05/2025 | 0.024 | 23.250 | 0 | 45.279 | ||||
| 29/05/2025 | 0.024 | 23.050 | 0 | 45.959 | ||||
| 28/05/2025 | 0.024 | 22.950 | 0 | 46.203 | ||||
| 27/05/2025 | 0.025 | 23.100 | 0 | 45.606 | ||||
| 26/05/2025 | 0.025 | 23.000 | 0 | 45.851 | ||||
| 23/05/2025 | 0.025 | 23.000 | 0 | 45.288 | ||||
| 22/05/2025 | 0.028 | 23.050 | 0 | 46.157 | ||||
| 21/05/2025 | 0.029 | 23.450 | 0 | 44.635 | ||||
| 20/05/2025 | 0.026 | 23.000 | 0 | 44.568 | ||||
| 19/05/2025 | 0.026 | 22.950 | 0 | 44.601 | ||||
| 16/05/2025 | 0.026 | 22.650 | 0 | 45.348 | ||||
| 15/05/2025 | 0.026 | 23.000 | 100,000 | 43.683 | 100,000 | 0.026 | ||
| 14/05/2025 | 0.028 | 23.000 | 0 | 44.319 | ||||
| 13/05/2025 | 0.028 | 23.000 | 660,000 | 44.147 | 280,000 | 0.028 | 380,000 | 0.032 |
| 12/05/2025 | 0.032 | 23.200 | 0 | 44.638 | ||||
| 09/05/2025 | 0.027 | 22.750 | 0 | 44.126 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |