27663 美團中銀五九購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/09/20250.010101.4000145.550
03/09/20250.010100.5000144.312
02/09/20250.010101.1000140.755
01/09/20250.010103.0000135.283
29/08/20250.010102.7000129.207
28/08/20250.010101.7000128.709
27/08/20250.010116.3000106.721
26/08/20250.010120.0000100.717
25/08/20250.010122.300096.533
22/08/20250.010118.400097.276
21/08/20250.010117.100097.574
20/08/20250.010120.800092.123
19/08/20250.010120.800091.016
18/08/20250.010121.500089.175
15/08/20250.010121.700085.995
14/08/20250.010124.400082.266
13/08/20250.010124.300081.502
12/08/20250.010119.400085.705
11/08/20250.010119.200085.048
08/08/20250.010120.800080.993
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/09/2025 16:17
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。