27663 美團中銀五九購Ｂ (认购证)
按盘价 
0.038 -0.009 (-19.149%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.047 | 144.400 | 1,960,000 | 55.478 | 1,335,000 | 0.049 | ||
| 04/06/2025 | 0.041 | 140.700 | 5,415,000 | 56.015 | 5,075,000 | 0.040 | ||
| 03/06/2025 | 0.032 | 136.600 | 10,000 | 55.515 | ||||
| 02/06/2025 | 0.031 | 135.700 | 7,065,000 | 55.521 | 4,960,000 | 0.031 | ||
| 30/05/2025 | 0.038 | 138.000 | 315,000 | 55.823 | 140,000 | 0.038 | ||
| 29/05/2025 | 0.041 | 140.100 | 4,555,000 | 55.122 | 1,580,000 | 0.035 | ||
| 28/05/2025 | 0.027 | 131.400 | 2,675,000 | 55.716 | ||||
| 27/05/2025 | 0.028 | 132.100 | 11,875,000 | 55.256 | 860,000 | 0.025 | 5,880,000 | 0.025 |
| 26/05/2025 | 0.029 | 129.400 | 7,350,000 | 57.359 | 3,500,000 | 0.032 | ||
| 23/05/2025 | 0.041 | 136.900 | 5,270,000 | 55.877 | 4,530,000 | 0.045 | ||
| 22/05/2025 | 0.043 | 136.000 | 970,000 | 56.959 | ||||
| 21/05/2025 | 0.048 | 137.300 | 4,250,000 | 57.379 | 3,250,000 | 0.048 | 195,000 | 0.046 |
| 20/05/2025 | 0.048 | 136.400 | 335,000 | 57.209 | 300,000 | 0.048 | ||
| 19/05/2025 | 0.044 | 134.400 | 15,280,000 | 57.183 | 4,260,000 | 0.043 | 9,400,000 | 0.032 |
| 16/05/2025 | 0.037 | 131.400 | 8,575,000 | 56.304 | 6,475,000 | 0.038 | ||
| 15/05/2025 | 0.046 | 135.400 | 2,875,000 | 56.234 | 15,000 | 0.046 | 2,060,000 | 0.048 |
| 14/05/2025 | 0.055 | 139.400 | 5,980,000 | 55.770 | 2,770,000 | 0.059 | 3,210,000 | 0.056 |
| 13/05/2025 | 0.051 | 137.400 | 7,405,000 | 55.875 | 1,505,000 | 0.055 | 5,240,000 | 0.052 |
| 12/05/2025 | 0.069 | 144.500 | 7,985,000 | 55.217 | 3,380,000 | 0.065 | 3,685,000 | 0.059 |
| 09/05/2025 | 0.062 | 141.000 | 2,065,000 | 55.434 | 730,000 | 0.064 | 835,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 16:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |