27662 美團中銀五六購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 144.400 | 0 | 69.059 | ||||
| 04/06/2025 | 0.010 | 140.700 | 0 | 72.397 | ||||
| 03/06/2025 | 0.010 | 136.600 | 0 | 76.268 | ||||
| 02/06/2025 | 0.010 | 135.700 | 0 | 76.030 | ||||
| 30/05/2025 | 0.010 | 138.000 | 0 | 69.500 | ||||
| 29/05/2025 | 0.010 | 140.100 | 0 | 65.961 | ||||
| 28/05/2025 | 0.010 | 131.400 | 0 | 75.111 | ||||
| 27/05/2025 | 0.010 | 132.100 | 0 | 73.082 | ||||
| 26/05/2025 | 0.010 | 129.400 | 0 | 75.184 | ||||
| 23/05/2025 | 0.010 | 136.900 | 0 | 63.849 | ||||
| 22/05/2025 | 0.010 | 136.000 | 0 | 63.984 | ||||
| 21/05/2025 | 0.010 | 137.300 | 0 | 61.804 | ||||
| 20/05/2025 | 0.010 | 136.400 | 0 | 61.689 | ||||
| 19/05/2025 | 0.010 | 134.400 | 0 | 63.015 | ||||
| 16/05/2025 | 0.012 | 131.400 | 0 | 66.077 | ||||
| 15/05/2025 | 0.015 | 135.400 | 200,000 | 63.954 | 200,000 | 0.011 | ||
| 14/05/2025 | 0.018 | 139.400 | 0 | 61.438 | ||||
| 13/05/2025 | 0.019 | 137.400 | 0 | 63.601 | ||||
| 12/05/2025 | 0.026 | 144.500 | 200,000 | 59.843 | 200,000 | 0.026 | ||
| 09/05/2025 | 0.026 | 141.000 | 0 | 61.700 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |