27661 江銅中銀五六購Ａ (认购证)
按盘价 
0.016 +0.006 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 14.140 | 200,000 | 43.040 | ||||
| 04/06/2025 | 0.012 | 14.280 | 3,290,000 | 41.874 | ||||
| 03/06/2025 | 0.012 | 13.940 | 0 | 47.534 | ||||
| 02/06/2025 | 0.012 | 13.720 | 0 | 50.689 | ||||
| 30/05/2025 | 0.012 | 13.880 | 0 | 45.057 | ||||
| 29/05/2025 | 0.014 | 14.160 | 450,000 | 41.508 | 450,000 | 0.014 | ||
| 28/05/2025 | 0.014 | 14.120 | 350,000 | 41.513 | ||||
| 27/05/2025 | 0.017 | 14.120 | 0 | 43.615 | ||||
| 26/05/2025 | 0.017 | 14.140 | 0 | 42.564 | ||||
| 23/05/2025 | 0.017 | 14.060 | 30,000 | 42.039 | ||||
| 22/05/2025 | 0.017 | 13.980 | 0 | 42.782 | ||||
| 21/05/2025 | 0.017 | 13.940 | 0 | 42.853 | ||||
| 20/05/2025 | 0.017 | 13.580 | 160,000 | 47.723 | ||||
| 19/05/2025 | 0.018 | 13.540 | 0 | 48.668 | ||||
| 16/05/2025 | 0.018 | 13.460 | 0 | 48.104 | ||||
| 15/05/2025 | 0.018 | 13.440 | 60,000 | 47.837 | ||||
| 14/05/2025 | 0.025 | 13.720 | 180,000 | 48.534 | ||||
| 13/05/2025 | 0.022 | 13.560 | 240,000 | 48.215 | ||||
| 12/05/2025 | 0.026 | 13.700 | 20,000 | 48.492 | ||||
| 09/05/2025 | 0.019 | 13.260 | 250,000 | 48.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |