27660 國泰中銀五乙購Ａ (认购证)
按盘价 
0.385 +0.005 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.380 | 10.360 | 540,000 | 40.264 | 270,000 | 0.379 | 270,000 | 0.380 |
| 04/06/2025 | 0.375 | 10.340 | 500,000 | 39.745 | 100,000 | 0.375 | 400,000 | 0.379 |
| 03/06/2025 | 0.400 | 10.480 | 470,000 | 40.797 | 235,000 | 0.399 | 235,000 | 0.400 |
| 02/06/2025 | 0.400 | 10.520 | 200,000 | 39.505 | 100,000 | 0.390 | 100,000 | 0.388 |
| 30/05/2025 | 0.410 | 10.560 | 0 | 40.016 | ||||
| 29/05/2025 | 0.420 | 10.580 | 270,000 | 41.314 | 270,000 | 0.428 | ||
| 28/05/2025 | 0.400 | 10.480 | 200,000 | 40.193 | 200,000 | 0.408 | ||
| 27/05/2025 | 0.400 | 10.520 | 0 | 38.021 | ||||
| 26/05/2025 | 0.385 | 10.500 | 300,000 | 35.494 | 300,000 | 0.385 | ||
| 23/05/2025 | 0.395 | 10.520 | 0 | 36.631 | ||||
| 22/05/2025 | 0.395 | 10.480 | 50,000 | 37.741 | 50,000 | 0.395 | ||
| 21/05/2025 | 0.390 | 10.480 | 980,000 | 36.654 | 490,000 | 0.388 | 490,000 | 0.386 |
| 20/05/2025 | 0.365 | 10.360 | 6,265,000 | 32.349 | 3,140,000 | 0.361 | 3,125,000 | 0.361 |
| 19/05/2025 | 0.365 | 10.320 | 4,575,000 | 33.515 | 2,280,000 | 0.361 | 2,295,000 | 0.360 |
| 16/05/2025 | 0.370 | 10.340 | 1,590,000 | 33.623 | 795,000 | 0.349 | 795,000 | 0.346 |
| 15/05/2025 | 0.325 | 10.040 | 1,130,000 | 33.432 | 715,000 | 0.321 | 415,000 | 0.324 |
| 14/05/2025 | 0.295 | 9.840 | 660,000 | 33.037 | 330,000 | 0.295 | 330,000 | 0.295 |
| 13/05/2025 | 0.290 | 9.740 | 1,150,000 | 34.593 | 580,000 | 0.298 | 570,000 | 0.299 |
| 12/05/2025 | 0.285 | 9.710 | 2,095,000 | 34.326 | 1,720,000 | 0.266 | 375,000 | 0.271 |
| 09/05/2025 | 0.250 | 9.460 | 1,440,000 | 33.675 | 720,000 | 0.248 | 720,000 | 0.248 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |