27660 國泰中銀五乙購Ａ (认购证)
按盘价 
0.610 +0.020 (+3.390%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.590 | 11.920 | 0 | 31.781 | ||||
| 23/07/2025 | 0.590 | 11.800 | 0 | 40.048 | ||||
| 22/07/2025 | 0.590 | 11.800 | 0 | 39.886 | ||||
| 21/07/2025 | 0.600 | 11.800 | 0 | 42.896 | ||||
| 18/07/2025 | 0.610 | 11.900 | 0 | 40.107 | ||||
| 17/07/2025 | 0.610 | 11.960 | 0 | 36.220 | ||||
| 16/07/2025 | 0.600 | 11.800 | 120,000 | 42.166 | 120,000 | 0.600 | ||
| 15/07/2025 | 0.610 | 11.880 | 10,000 | 41.059 | 10,000 | 0.620 | ||
| 14/07/2025 | 0.590 | 11.780 | 200,000 | 40.137 | 200,000 | 0.590 | ||
| 11/07/2025 | 0.580 | 11.800 | 0 | 35.329 | ||||
| 10/07/2025 | 0.580 | 11.800 | 0 | 35.210 | ||||
| 09/07/2025 | 0.570 | 11.680 | 100,000 | 38.697 | 100,000 | 0.570 | ||
| 08/07/2025 | 0.550 | 11.600 | 490,000 | 37.073 | 295,000 | 0.529 | 195,000 | 0.512 |
| 07/07/2025 | 0.455 | 11.000 | 80,000 | 38.596 | 40,000 | 0.455 | 40,000 | 0.440 |
| 04/07/2025 | 0.430 | 10.780 | 0 | 40.645 | ||||
| 03/07/2025 | 0.435 | 10.880 | 40,000 | 37.964 | 20,000 | 0.443 | 20,000 | 0.448 |
| 02/07/2025 | 0.445 | 10.900 | 110,000 | 39.483 | 100,000 | 0.445 | ||
| 30/06/2025 | 0.420 | 10.700 | 190,000 | 40.657 | 45,000 | 0.420 | 145,000 | 0.418 |
| 27/06/2025 | 0.425 | 10.760 | 160,000 | 39.325 | 30,000 | 0.428 | 130,000 | 0.427 |
| 26/06/2025 | 0.445 | 10.860 | 1,470,000 | 40.198 | 735,000 | 0.430 | 735,000 | 0.425 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |