27660 國泰中銀五乙購Ａ (认购证)
按盘价 
0.400 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.400 | 10.620 | 0 | 37.788 | ||||
| 05/09/2025 | 0.385 | 10.480 | 0 | 39.973 | ||||
| 04/09/2025 | 0.385 | 10.440 | 0 | 41.821 | ||||
| 03/09/2025 | 0.390 | 10.520 | 15,000 | 48.648 | 15,000 | 0.385 | ||
| 02/09/2025 | 0.405 | 10.590 | 50,000 | 40.389 | 50,000 | 0.405 | ||
| 01/09/2025 | 0.405 | 10.520 | 0 | 43.750 | ||||
| 29/08/2025 | 0.405 | 10.510 | 130,000 | 43.581 | 130,000 | 0.410 | ||
| 28/08/2025 | 0.405 | 10.580 | 0 | 39.891 | ||||
| 27/08/2025 | 0.400 | 10.560 | 0 | 39.150 | ||||
| 26/08/2025 | 0.400 | 10.570 | 0 | 40.290 | ||||
| 25/08/2025 | 0.395 | 10.520 | 0 | 41.030 | ||||
| 22/08/2025 | 0.395 | 10.510 | 0 | 40.958 | ||||
| 21/08/2025 | 0.390 | 10.490 | 410,000 | 40.258 | 205,000 | 0.396 | 205,000 | 0.394 |
| 20/08/2025 | 0.385 | 10.470 | 0 | 39.563 | ||||
| 19/08/2025 | 0.380 | 10.440 | 390,000 | 39.333 | 195,000 | 0.380 | 195,000 | 0.380 |
| 18/08/2025 | 0.410 | 10.550 | 0 | 42.709 | ||||
| 15/08/2025 | 0.410 | 10.620 | 80,000 | 38.960 | 80,000 | 0.415 | ||
| 14/08/2025 | 0.390 | 10.520 | 0 | 37.703 | ||||
| 13/08/2025 | 0.390 | 10.450 | 0 | 40.690 | ||||
| 12/08/2025 | 0.360 | 10.320 | 0 | 38.006 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |