27659 騰訊摩利六九購Ｄ (认购证)
按盘价 
0.050 +0.014 (+38.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.036 | 456.200 | 37,930,000 | 41.599 | 17,330,000 | 0.033 | 17,980,000 | 0.033 |
| 13/07/2026 | 0.040 | 457.600 | 10,890,000 | 42.037 | 5,180,000 | 0.047 | 4,580,000 | 0.047 |
| 10/07/2026 | 0.045 | 460.200 | 25,680,000 | 41.787 | 9,950,000 | 0.050 | 14,380,000 | 0.049 |
| 09/07/2026 | 0.056 | 469.600 | 19,390,000 | 41.437 | 7,820,000 | 0.069 | 8,540,000 | 0.064 |
| 08/07/2026 | 0.073 | 478.800 | 26,390,000 | 41.893 | 13,070,000 | 0.068 | 8,330,000 | 0.065 |
| 07/07/2026 | 0.050 | 461.200 | 41,250,000 | 41.912 | 13,400,000 | 0.062 | 14,680,000 | 0.059 |
| 06/07/2026 | 0.042 | 452.000 | 42,600,000 | 42.196 | 19,290,000 | 0.040 | 18,090,000 | 0.038 |
| 03/07/2026 | 0.034 | 431.200 | 3,620,000 | 44.635 | 1,460,000 | 0.038 | 1,680,000 | 0.036 |
| 02/07/2026 | 0.036 | 430.200 | 15,730,000 | 45.230 | 6,780,000 | 0.043 | 6,430,000 | 0.042 |
| 30/06/2026 | 0.040 | 429.800 | 9,290,000 | 45.946 | 4,230,000 | 0.036 | 2,560,000 | 0.031 |
| 29/06/2026 | 0.033 | 420.200 | 4,310,000 | 46.116 | 3,540,000 | 0.033 | 400,000 | 0.032 |
| 26/06/2026 | 0.031 | 411.800 | 5,180,000 | 46.848 | 530,000 | 0.033 | 4,190,000 | 0.031 |
| 25/06/2026 | 0.037 | 421.400 | 26,540,000 | 46.007 | 14,580,000 | 0.037 | 11,400,000 | 0.036 |
| 24/06/2026 | 0.040 | 428.800 | 33,970,000 | 44.716 | 17,100,000 | 0.038 | 14,840,000 | 0.039 |
| 23/06/2026 | 0.027 | 414.800 | 12,880,000 | 44.013 | 6,150,000 | 0.027 | 6,490,000 | 0.026 |
| 22/06/2026 | 0.032 | 433.000 | 21,850,000 | 40.979 | 9,200,000 | 0.033 | 12,370,000 | 0.031 |
| 18/06/2026 | 0.037 | 440.200 | 22,560,000 | 39.795 | 10,930,000 | 0.039 | 11,290,000 | 0.038 |
| 17/06/2026 | 0.045 | 445.400 | 11,830,000 | 40.277 | 4,990,000 | 0.050 | 5,680,000 | 0.049 |
| 16/06/2026 | 0.051 | 447.400 | 20,400,000 | 40.932 | 8,900,000 | 0.055 | 11,370,000 | 0.055 |
| 15/06/2026 | 0.066 | 459.600 | 21,430,000 | 40.601 | 9,540,000 | 0.072 | 11,770,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 13:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |