27642 泡瑪摩通六九購Ａ (认购证)
按盘价 
0.140 -0.023 (-14.110%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.163 | 164.800 | 3,500,000 | 64.528 | 1,740,000 | 0.173 | 1,740,000 | 0.173 |
| 15/04/2026 | 0.159 | 163.300 | 6,620,000 | 64.808 | 3,340,000 | 0.169 | 3,200,000 | 0.174 |
| 14/04/2026 | 0.153 | 161.400 | 5,820,000 | 65.071 | 3,200,000 | 0.148 | 2,500,000 | 0.149 |
| 13/04/2026 | 0.116 | 151.500 | 2,560,000 | 64.571 | 1,320,000 | 0.123 | 1,000,000 | 0.123 |
| 10/04/2026 | 0.116 | 150.900 | 206,140,000 | 64.530 | 103,400,000 | 0.116 | 102,700,000 | 0.116 |
| 09/04/2026 | 0.123 | 152.700 | 205,560,000 | 64.579 | 102,440,000 | 0.129 | 102,180,000 | 0.129 |
| 08/04/2026 | 0.123 | 152.600 | 120,240,000 | 64.523 | 58,320,000 | 0.128 | 57,860,000 | 0.128 |
| 02/04/2026 | 0.096 | 141.800 | 398,000,000 | 65.485 | 198,660,000 | 0.102 | 197,920,000 | 0.102 |
| 01/04/2026 | 0.105 | 145.300 | 445,280,000 | 64.828 | 220,520,000 | 0.105 | 221,420,000 | 0.104 |
| 31/03/2026 | 0.099 | 143.600 | 428,900,000 | 64.434 | 209,280,000 | 0.110 | 213,160,000 | 0.109 |
| 30/03/2026 | 0.115 | 148.700 | 266,820,000 | 64.226 | 129,960,000 | 0.100 | 133,360,000 | 0.100 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |