27642 泡瑪摩通六九購Ａ (认购证)
按盘价 
0.170 -0.009 (-5.028%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.179 | 179.300 | 900,000 | 61.664 | 500,000 | 0.171 | 400,000 | 0.162 |
| 02/06/2026 | 0.182 | 179.200 | 400,000 | 62.218 | 200,000 | 0.170 | 200,000 | 0.173 |
| 01/06/2026 | 0.187 | 179.600 | 3,940,000 | 62.721 | 2,000,000 | 0.203 | 1,940,000 | 0.201 |
| 29/05/2026 | 0.165 | 173.400 | 1,240,000 | 63.309 | 1,040,000 | 0.169 | 200,000 | 0.164 |
| 28/05/2026 | 0.117 | 161.500 | 500,000 | 62.658 | 400,000 | 0.116 | 100,000 | 0.109 |
| 27/05/2026 | 0.094 | 154.200 | 120,000 | 62.750 | 40,000 | 0.096 | 80,000 | 0.092 |
| 26/05/2026 | 0.093 | 153.600 | 1,480,000 | 62.735 | 860,000 | 0.093 | 620,000 | 0.092 |
| 22/05/2026 | 0.085 | 150.500 | 180,000 | 62.134 | 40,000 | 0.091 | 140,000 | 0.090 |
| 21/05/2026 | 0.085 | 149.900 | 237,080,000 | 62.453 | 118,440,000 | 0.089 | 118,620,000 | 0.089 |
| 20/05/2026 | 0.091 | 151.900 | 129,380,000 | 62.239 | 64,640,000 | 0.094 | 64,740,000 | 0.094 |
| 19/05/2026 | 0.098 | 152.500 | 1,060,000 | 63.564 | 560,000 | 0.095 | 500,000 | 0.090 |
| 18/05/2026 | 0.091 | 150.700 | 275,400,000 | 62.862 | 137,600,000 | 0.092 | 137,800,000 | 0.092 |
| 15/05/2026 | 0.100 | 152.400 | 331,100,000 | 65.879 | 161,560,000 | 0.099 | 161,540,000 | 0.099 |
| 14/05/2026 | 0.101 | 153.775 | 960,000 | 62.044 | 620,000 | 0.102 | 340,000 | 0.105 |
| 13/05/2026 | 0.119 | 158.175 | 271,540,000 | 62.739 | 135,360,000 | 0.117 | 135,840,000 | 0.117 |
| 12/05/2026 | 0.131 | 160.175 | 720,000 | 63.888 | 520,000 | 0.129 | 200,000 | 0.130 |
| 11/05/2026 | 0.150 | 164.675 | 160,000 | 64.118 | 100,000 | 0.157 | 60,000 | 0.158 |
| 08/05/2026 | 0.155 | 165.375 | 1,220,000 | 63.974 | 740,000 | 0.169 | 480,000 | 0.170 |
| 07/05/2026 | 0.134 | 159.475 | 1,280,000 | 64.208 | 780,000 | 0.130 | 500,000 | 0.118 |
| 06/05/2026 | 0.113 | 153.575 | 128,360,000 | 63.937 | 64,080,000 | 0.115 | 64,260,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |