27642 比電麥銀五六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.010 | 32.400 | 0 | 99.177 | ||||
| 04/06/2025 | 0.010 | 31.450 | 0 | 102.356 | ||||
| 03/06/2025 | 0.010 | 31.450 | 0 | 100.462 | ||||
| 02/06/2025 | 0.010 | 31.050 | 0 | 100.765 | ||||
| 30/05/2025 | 0.010 | 31.150 | 0 | 95.254 | ||||
| 29/05/2025 | 0.010 | 33.150 | 150,000 | 84.122 | ||||
| 28/05/2025 | 0.011 | 32.000 | 0 | 89.603 | ||||
| 27/05/2025 | 0.011 | 32.400 | 0 | 86.299 | ||||
| 26/05/2025 | 0.011 | 32.500 | 3,755,000 | 84.590 | 2,975,000 | 0.011 | 480,000 | 0.016 |
| 23/05/2025 | 0.023 | 33.700 | 535,000 | 86.911 | 160,000 | 0.025 | 375,000 | 0.025 |
| 22/05/2025 | 0.023 | 33.850 | 2,455,000 | 85.079 | 1,545,000 | 0.022 | 300,000 | 0.024 |
| 21/05/2025 | 0.028 | 34.950 | 3,110,000 | 82.274 | 300,000 | 0.028 | 2,810,000 | 0.031 |
| 20/05/2025 | 0.029 | 34.250 | 2,255,000 | 84.825 | 1,585,000 | 0.028 | 670,000 | 0.025 |
| 19/05/2025 | 0.030 | 34.300 | 1,135,000 | 84.175 | 235,000 | 0.030 | 900,000 | 0.029 |
| 16/05/2025 | 0.036 | 34.650 | 1,710,000 | 83.002 | 660,000 | 0.035 | 1,050,000 | 0.035 |
| 15/05/2025 | 0.040 | 34.950 | 925,000 | 82.712 | 525,000 | 0.046 | 400,000 | 0.041 |
| 14/05/2025 | 0.048 | 35.750 | 3,795,000 | 81.751 | 3,000,000 | 0.048 | 795,000 | 0.048 |
| 13/05/2025 | 0.049 | 35.250 | 9,990,000 | 83.612 | 2,435,000 | 0.049 | 7,415,000 | 0.054 |
| 12/05/2025 | 0.085 | 37.950 | 8,630,000 | 82.593 | 3,580,000 | 0.083 | 4,990,000 | 0.088 |
| 09/05/2025 | 0.041 | 33.350 | 880,000 | 85.293 | 640,000 | 0.042 | 240,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |