27639 中壽瑞銀五七沽Ａ (认沽证)
实時 按盘价 不变0.016 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.01616.740071.628
04/06/20250.01616.380068.240
03/06/20250.01616.080065.260
02/06/20250.01615.860062.949
30/05/20250.01615.980062.257
29/05/20250.01616.160063.088
28/05/20250.01616.040061.680
27/05/20250.01616.100061.774
26/05/20250.01615.700058.307
23/05/20250.01615.760057.422
22/05/20250.01615.520055.218
21/05/20250.01615.700056.141
20/05/20250.01615.720056.346
19/05/20250.01615.580054.940
16/05/20250.01615.700054.680
15/05/20250.01615.960056.115
14/05/20250.01616.260057.752
13/05/20250.01615.260050.513
12/05/20250.01615.640052.869
09/05/20250.01614.900046.690
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。