27639 恒指摩通六九沽Ｂ (认沽证)
按盘价 
0.073 -0.008 (-9.877%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.081 | 25,006.160 | 3,089,640,000 | 24.040 | 1,542,540,000 | 0.077 | 1,541,160,000 | 0.077 |
| 27/05/2026 | 0.071 | 25,328.230 | 1,124,390,000 | 24.058 | 565,290,000 | 0.064 | 558,940,000 | 0.064 |
| 26/05/2026 | 0.064 | 25,599.450 | 1,173,750,000 | 24.175 | 566,340,000 | 0.069 | 567,680,000 | 0.069 |
| 22/05/2026 | 0.066 | 25,606.030 | 1,229,080,000 | 24.163 | 608,330,000 | 0.069 | 615,420,000 | 0.069 |
| 21/05/2026 | 0.076 | 25,386.520 | 549,080,000 | 24.659 | 277,000,000 | 0.066 | 271,830,000 | 0.066 |
| 20/05/2026 | 0.069 | 25,651.120 | 2,392,900,000 | 24.735 | 1,192,870,000 | 0.069 | 1,190,850,000 | 0.069 |
| 19/05/2026 | 0.066 | 25,797.850 | 1,664,600,000 | 24.860 | 823,070,000 | 0.069 | 825,190,000 | 0.069 |
| 18/05/2026 | 0.073 | 25,675.180 | 680,200,000 | 25.378 | 332,200,000 | 0.074 | 336,970,000 | 0.074 |
| 15/05/2026 | 0.068 | 25,962.730 | 372,270,000 | 25.643 | 186,950,000 | 0.062 | 184,790,000 | 0.062 |
| 14/05/2026 | 0.061 | 26,389.040 | 644,480,000 | 26.228 | 321,240,000 | 0.055 | 323,000,000 | 0.055 |
| 13/05/2026 | 0.063 | 26,388.440 | 597,820,000 | 26.460 | 293,500,000 | 0.064 | 294,280,000 | 0.064 |
| 12/05/2026 | 0.064 | 26,347.910 | 627,680,000 | 26.287 | 313,780,000 | 0.061 | 313,890,000 | 0.061 |
| 11/05/2026 | 0.065 | 26,406.840 | 50,000 | 26.623 | 50,000 | 0.065 | ||
| 08/05/2026 | 0.065 | 26,393.710 | 60,000 | 26.296 | 60,000 | 0.065 | ||
| 07/05/2026 | 0.061 | 26,626.280 | 1,540,000 | 26.460 | 270,000 | 0.061 | 1,170,000 | 0.061 |
| 06/05/2026 | 0.071 | 26,213.780 | 0 | 26.314 | ||||
| 05/05/2026 | 0.079 | 25,898.610 | 280,000 | 26.072 | 160,000 | 0.083 | 120,000 | 0.082 |
| 04/05/2026 | 0.073 | 26,095.880 | 1,990,000 | 25.891 | 1,890,000 | 0.072 | 100,000 | 0.070 |
| 30/04/2026 | 0.086 | 25,776.530 | 600,000 | 26.151 | 400,000 | 0.084 | 200,000 | 0.086 |
| 29/04/2026 | 0.076 | 26,111.840 | 200,000 | 26.001 | 200,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |