27633 中壽花旗五七沽Ａ (认沽证)
实時 按盘价 不变0.017 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20250.01716.380068.603
03/06/20250.01716.080065.597
02/06/20250.01715.860063.268
30/05/20250.01715.980062.576
29/05/20250.01716.160063.418
28/05/20250.01716.040061.997
27/05/20250.01716.100062.096
26/05/20250.01715.700058.598
23/05/20250.01715.760057.712
22/05/20250.01715.520055.485
21/05/20250.01715.700056.423
20/05/20250.01715.720056.628
19/05/20250.01715.580055.211
16/05/20250.01715.700054.954
15/05/20250.01715.960056.406
14/05/20250.01716.260058.059
13/05/20250.01715.260050.755
12/05/20250.01715.640053.135
09/05/20250.01714.900046.899
08/05/20250.01715.060047.785
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2025 13:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。