27624 快手法興六甲購Ａ (认购证)
按盘价 
0.056 +0.006 (+12.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.050 | 44.880 | 129,140,000 | 55.436 | 63,850,000 | 0.052 | 65,120,000 | 0.052 |
| 27/05/2026 | 0.054 | 45.280 | 2,180,000 | 56.068 | 1,040,000 | 0.059 | 1,040,000 | 0.058 |
| 26/05/2026 | 0.058 | 45.800 | 3,375,000 | 56.270 | 1,020,000 | 0.056 | 2,070,000 | 0.055 |
| 22/05/2026 | 0.057 | 45.640 | 730,000 | 55.622 | 595,000 | 0.058 | 135,000 | 0.057 |
| 21/05/2026 | 0.052 | 44.980 | 4,825,000 | 54.975 | 3,250,000 | 0.056 | 1,475,000 | 0.059 |
| 20/05/2026 | 0.068 | 47.680 | 128,725,000 | 54.399 | 63,220,000 | 0.069 | 65,065,000 | 0.069 |
| 19/05/2026 | 0.079 | 48.880 | 131,070,000 | 55.193 | 65,175,000 | 0.082 | 65,215,000 | 0.082 |
| 18/05/2026 | 0.077 | 48.680 | 155,130,000 | 54.835 | 77,485,000 | 0.076 | 77,615,000 | 0.076 |
| 15/05/2026 | 0.083 | 49.340 | 8,385,000 | 54.793 | 4,260,000 | 0.088 | 4,060,000 | 0.089 |
| 14/05/2026 | 0.096 | 50.850 | 14,400,000 | 55.028 | 7,090,000 | 0.100 | 6,585,000 | 0.100 |
| 13/05/2026 | 0.103 | 51.600 | 9,290,000 | 55.128 | 4,650,000 | 0.100 | 4,105,000 | 0.100 |
| 12/05/2026 | 0.114 | 52.600 | 8,525,000 | 55.845 | 3,645,000 | 0.125 | 3,250,000 | 0.126 |
| 11/05/2026 | 0.102 | 51.600 | 32,720,000 | 54.592 | 15,890,000 | 0.099 | 15,460,000 | 0.098 |
| 08/05/2026 | 0.114 | 52.950 | 9,210,000 | 54.217 | 3,785,000 | 0.087 | 4,125,000 | 0.094 |
| 07/05/2026 | 0.074 | 48.400 | 2,230,000 | 52.950 | 1,105,000 | 0.072 | 175,000 | 0.075 |
| 06/05/2026 | 0.052 | 45.000 | 1,490,000 | 52.791 | 1,070,000 | 0.052 | 220,000 | 0.051 |
| 05/05/2026 | 0.049 | 44.180 | 980,000 | 53.439 | 365,000 | 0.047 | 615,000 | 0.047 |
| 04/05/2026 | 0.051 | 44.460 | 360,000 | 53.496 | 320,000 | 0.050 | ||
| 30/04/2026 | 0.043 | 42.900 | 242,515,000 | 53.148 | 120,445,000 | 0.042 | 122,070,000 | 0.042 |
| 29/04/2026 | 0.046 | 43.520 | 330,000 | 52.901 | 185,000 | 0.043 | 145,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |