27621 美團摩利五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.010 | 101.400 | 0 | 121.883 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 120.765 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 116.328 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 109.230 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 102.762 | ||||
| 28/08/2025 | 0.010 | 101.700 | 0 | 102.735 | ||||
| 27/08/2025 | 0.010 | 116.300 | 0 | 72.584 | ||||
| 26/08/2025 | 0.010 | 120.000 | 0 | 64.785 | ||||
| 25/08/2025 | 0.010 | 122.300 | 0 | 59.623 | ||||
| 22/08/2025 | 0.010 | 118.400 | 0 | 63.095 | ||||
| 21/08/2025 | 0.010 | 117.100 | 0 | 64.236 | ||||
| 20/08/2025 | 0.010 | 120.800 | 0 | 57.282 | ||||
| 19/08/2025 | 0.010 | 120.800 | 0 | 56.428 | ||||
| 18/08/2025 | 0.010 | 121.500 | 0 | 54.524 | ||||
| 15/08/2025 | 0.010 | 121.700 | 100,000 | 52.013 | ||||
| 14/08/2025 | 0.011 | 124.400 | 4,740,000 | 48.647 | ||||
| 13/08/2025 | 0.011 | 124.300 | 6,110,000 | 48.175 | ||||
| 12/08/2025 | 0.010 | 119.400 | 0 | 53.375 | ||||
| 11/08/2025 | 0.010 | 119.200 | 100,000 | 53.016 | ||||
| 08/08/2025 | 0.011 | 120.800 | 2,890,000 | 50.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |