27621 美團摩利五九購Ｂ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.034 | 125.500 | 38,570,000 | 52.246 | 17,900,000 | 0.036 | 18,270,000 | 0.036 |
| 16/07/2025 | 0.033 | 124.100 | 75,540,000 | 53.199 | 31,260,000 | 0.036 | 37,560,000 | 0.037 |
| 15/07/2025 | 0.038 | 126.200 | 54,660,000 | 52.883 | 23,570,000 | 0.034 | 25,790,000 | 0.033 |
| 14/07/2025 | 0.028 | 120.900 | 7,790,000 | 53.578 | 2,070,000 | 0.026 | 5,530,000 | 0.026 |
| 11/07/2025 | 0.026 | 120.000 | 25,240,000 | 52.274 | 13,450,000 | 0.030 | 7,990,000 | 0.029 |
| 10/07/2025 | 0.025 | 118.600 | 10,700,000 | 53.021 | 4,060,000 | 0.024 | 4,750,000 | 0.025 |
| 09/07/2025 | 0.025 | 119.200 | 20,190,000 | 51.897 | 8,750,000 | 0.027 | 10,370,000 | 0.026 |
| 08/07/2025 | 0.029 | 122.200 | 44,870,000 | 50.414 | 19,430,000 | 0.024 | 22,880,000 | 0.023 |
| 07/07/2025 | 0.021 | 119.000 | 53,560,000 | 48.651 | 25,240,000 | 0.020 | 26,470,000 | 0.020 |
| 04/07/2025 | 0.025 | 120.800 | 40,760,000 | 48.314 | 19,320,000 | 0.026 | 19,580,000 | 0.026 |
| 03/07/2025 | 0.030 | 122.800 | 28,080,000 | 48.674 | 11,190,000 | 0.030 | 15,120,000 | 0.030 |
| 02/07/2025 | 0.037 | 126.000 | 32,090,000 | 48.248 | 16,330,000 | 0.036 | 14,960,000 | 0.036 |
| 30/06/2025 | 0.037 | 125.300 | 24,790,000 | 48.550 | 9,880,000 | 0.041 | 13,500,000 | 0.041 |
| 27/06/2025 | 0.046 | 129.400 | 23,290,000 | 46.870 | 10,450,000 | 0.049 | 11,500,000 | 0.049 |
| 26/06/2025 | 0.050 | 130.000 | 31,330,000 | 47.649 | 14,540,000 | 0.050 | 14,220,000 | 0.050 |
| 25/06/2025 | 0.055 | 131.800 | 63,600,000 | 47.175 | 29,460,000 | 0.056 | 27,680,000 | 0.056 |
| 24/06/2025 | 0.051 | 130.000 | 79,440,000 | 47.549 | 32,800,000 | 0.056 | 36,850,000 | 0.055 |
| 23/06/2025 | 0.056 | 131.400 | 65,580,000 | 47.604 | 30,620,000 | 0.053 | 31,240,000 | 0.054 |
| 20/06/2025 | 0.048 | 128.600 | 28,720,000 | 46.984 | 13,770,000 | 0.047 | 13,470,000 | 0.048 |
| 19/06/2025 | 0.049 | 128.300 | 51,430,000 | 47.566 | 24,360,000 | 0.051 | 24,740,000 | 0.052 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |