27604 中軟匯豐五乙購Ａ (认购证)
按盘价 
0.114 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/10/2025 | 0.114 | 5.910 | 1,100,000 | 77.219 | 550,000 | 0.127 | 550,000 | 0.127 |
| 27/10/2025 | 0.123 | 6.000 | 2,400,000 | 76.600 | 1,200,000 | 0.120 | 1,200,000 | 0.120 |
| 24/10/2025 | 0.120 | 5.960 | 610,000 | 75.130 | 310,000 | 0.119 | 300,000 | 0.120 |
| 23/10/2025 | 0.108 | 5.780 | 3,600,000 | 77.195 | 1,800,000 | 0.102 | 1,800,000 | 0.101 |
| 22/10/2025 | 0.110 | 5.750 | 0 | 79.063 | ||||
| 21/10/2025 | 0.117 | 5.810 | 1,500,000 | 79.175 | 750,000 | 0.119 | 750,000 | 0.122 |
| 20/10/2025 | 0.110 | 5.730 | 1,500,000 | 78.779 | 750,000 | 0.110 | 750,000 | 0.116 |
| 17/10/2025 | 0.115 | 5.710 | 4,200,000 | 80.453 | 2,100,000 | 0.117 | 2,100,000 | 0.118 |
| 16/10/2025 | 0.137 | 6.010 | 6,000,000 | 76.252 | 3,000,000 | 0.134 | 3,000,000 | 0.132 |
| 15/10/2025 | 0.121 | 5.840 | 4,500,000 | 76.144 | 2,250,000 | 0.121 | 2,250,000 | 0.119 |
| 14/10/2025 | 0.109 | 5.670 | 60,000 | 77.514 | 60,000 | 0.140 | ||
| 13/10/2025 | 0.150 | 6.100 | 50,000 | 76.256 | 50,000 | 0.141 | ||
| 10/10/2025 | 0.135 | 5.900 | 70,000 | 77.298 | 70,000 | 0.149 | ||
| 09/10/2025 | 0.158 | 6.120 | 2,100,000 | 76.778 | 1,050,000 | 0.156 | 1,050,000 | 0.148 |
| 08/10/2025 | 0.150 | 6.020 | 1,500,000 | 77.472 | 750,000 | 0.153 | 750,000 | 0.149 |
| 06/10/2025 | 0.170 | 6.210 | 50,000 | 76.190 | 50,000 | 0.163 | ||
| 03/10/2025 | 0.184 | 6.320 | 100,000 | 75.342 | 100,000 | 0.184 | ||
| 02/10/2025 | 0.189 | 6.330 | 200,000 | 76.494 | 200,000 | 0.196 | ||
| 30/09/2025 | 0.187 | 6.320 | 0 | 75.154 | ||||
| 29/09/2025 | 0.171 | 6.140 | 20,000 | 76.560 | 10,000 | 0.172 | 10,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/10/2025 08:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |