27604 中軟匯豐五乙購Ａ (认购证)
按盘价 
0.180 -0.003 (-1.639%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.183 | 5.080 | 0 | 87.096 | ||||
| 04/06/2025 | 0.172 | 4.940 | 0 | 87.801 | ||||
| 03/06/2025 | 0.174 | 4.970 | 0 | 87.397 | ||||
| 02/06/2025 | 0.174 | 4.950 | 0 | 87.838 | ||||
| 30/05/2025 | 0.182 | 5.000 | 0 | 89.992 | ||||
| 29/05/2025 | 0.188 | 5.107 | 0 | 86.494 | ||||
| 28/05/2025 | 0.172 | 4.907 | 0 | 87.516 | ||||
| 27/05/2025 | 0.184 | 5.037 | 0 | 86.656 | ||||
| 26/05/2025 | 0.184 | 5.027 | 0 | 86.773 | ||||
| 23/05/2025 | 0.184 | 5.007 | 0 | 86.805 | ||||
| 22/05/2025 | 0.189 | 5.037 | 0 | 87.247 | ||||
| 21/05/2025 | 0.199 | 5.137 | 0 | 86.980 | ||||
| 20/05/2025 | 0.199 | 5.097 | 0 | 86.863 | ||||
| 19/05/2025 | 0.209 | 5.187 | 0 | 86.837 | ||||
| 16/05/2025 | 0.229 | 5.397 | 400,000 | 85.406 | 200,000 | 0.216 | 200,000 | 0.216 |
| 15/05/2025 | 0.210 | 5.197 | 0 | 86.000 | ||||
| 14/05/2025 | 0.227 | 5.337 | 0 | 86.383 | ||||
| 13/05/2025 | 0.234 | 5.387 | 0 | 86.629 | ||||
| 12/05/2025 | 0.250 | 5.567 | 0 | 85.181 | ||||
| 09/05/2025 | 0.229 | 5.347 | 720,000 | 85.658 | 360,000 | 0.243 | 360,000 | 0.243 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |