27604 中軟匯豐五乙購Ａ (认购证)
按盘价 
0.149 -0.011 (-6.875%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/09/2025 | 0.160 | 5.840 | 0 | 76.686 | ||||
| 05/09/2025 | 0.160 | 5.880 | 0 | 73.973 | ||||
| 04/09/2025 | 0.156 | 5.710 | 60,000 | 78.882 | 60,000 | 0.184 | ||
| 03/09/2025 | 0.189 | 6.010 | 0 | 79.039 | ||||
| 02/09/2025 | 0.198 | 6.060 | 10,000 | 80.145 | 10,000 | 0.198 | ||
| 01/09/2025 | 0.236 | 6.370 | 0 | 80.480 | ||||
| 29/08/2025 | 0.260 | 6.550 | 0 | 80.048 | ||||
| 28/08/2025 | 0.265 | 6.680 | 0 | 75.613 | ||||
| 27/08/2025 | 0.250 | 6.530 | 10,000 | 76.696 | 10,000 | 0.250 | ||
| 26/08/2025 | 0.270 | 6.690 | 0 | 77.174 | ||||
| 25/08/2025 | 0.250 | 6.500 | 10,000 | 78.220 | 10,000 | 0.250 | ||
| 22/08/2025 | 0.250 | 6.500 | 0 | 77.248 | ||||
| 21/08/2025 | 0.219 | 6.210 | 10,000 | 78.244 | 10,000 | 0.205 | ||
| 20/08/2025 | 0.225 | 6.260 | 20,000 | 77.983 | 20,000 | 0.223 | ||
| 19/08/2025 | 0.260 | 6.500 | 20,000 | 79.734 | 20,000 | 0.285 | ||
| 18/08/2025 | 0.255 | 6.480 | 160,000 | 78.554 | 80,000 | 0.241 | 80,000 | 0.265 |
| 15/08/2025 | 0.223 | 6.170 | 0 | 79.375 | ||||
| 14/08/2025 | 0.215 | 6.110 | 400,000 | 78.688 | 200,000 | 0.193 | 200,000 | 0.193 |
| 13/08/2025 | 0.183 | 5.820 | 0 | 78.362 | ||||
| 12/08/2025 | 0.178 | 5.730 | 0 | 79.701 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |