27603 泡瑪華泰六十購Ｂ (认购证)
按盘价 
0.057 +0.002 (+3.636%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.055 | 179.300 | 2,660,000 | 60.401 | 1,280,000 | 0.051 | 1,380,000 | 0.050 |
| 02/06/2026 | 0.057 | 179.200 | 3,160,000 | 60.907 | 1,580,000 | 0.054 | 1,580,000 | 0.053 |
| 01/06/2026 | 0.056 | 179.600 | 3,440,000 | 60.129 | 1,560,000 | 0.058 | 1,710,000 | 0.057 |
| 29/05/2026 | 0.050 | 173.400 | 4,502,000 | 61.082 | 2,256,000 | 0.041 | 2,246,000 | 0.040 |
| 28/05/2026 | 0.031 | 161.500 | 3,160,000 | 59.894 | 1,580,000 | 0.033 | 1,580,000 | 0.034 |
| 27/05/2026 | 0.025 | 154.200 | 356,000 | 60.709 | 178,000 | 0.025 | 178,000 | 0.025 |
| 26/05/2026 | 0.025 | 153.600 | 0 | 60.830 | ||||
| 22/05/2026 | 0.025 | 150.500 | 0 | 61.801 | ||||
| 21/05/2026 | 0.025 | 149.900 | 0 | 61.947 | ||||
| 20/05/2026 | 0.027 | 151.900 | 0 | 61.719 | ||||
| 19/05/2026 | 0.028 | 152.500 | 110,000 | 61.696 | 110,000 | 0.028 | ||
| 18/05/2026 | 0.027 | 150.700 | 796,000 | 61.997 | 394,000 | 0.027 | 136,000 | 0.029 |
| 15/05/2026 | 0.031 | 152.400 | 450,000 | 64.082 | 450,000 | 0.034 | ||
| 14/05/2026 | 0.031 | 153.775 | 5,954,000 | 61.527 | 2,502,000 | 0.034 | 2,952,000 | 0.035 |
| 13/05/2026 | 0.039 | 158.175 | 324,000 | 62.452 | 200,000 | 0.043 | 100,000 | 0.038 |
| 12/05/2026 | 0.045 | 160.175 | 620,000 | 63.605 | 210,000 | 0.047 | 310,000 | 0.046 |
| 11/05/2026 | 0.052 | 164.675 | 502,000 | 63.391 | 302,000 | 0.055 | ||
| 08/05/2026 | 0.053 | 165.375 | 2,642,000 | 62.774 | 1,272,000 | 0.061 | 1,370,000 | 0.061 |
| 07/05/2026 | 0.041 | 159.475 | 4,308,000 | 61.490 | 2,052,000 | 0.035 | 2,256,000 | 0.035 |
| 06/05/2026 | 0.034 | 153.575 | 3,124,000 | 61.652 | 1,564,000 | 0.034 | 1,560,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |