27601 安踏瑞銀五六購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.014 | 96.350 | 0 | 50.867 | ||||
| 04/06/2025 | 0.014 | 95.600 | 180,000 | 51.624 | 180,000 | 0.013 | ||
| 03/06/2025 | 0.015 | 93.950 | 0 | 55.812 | ||||
| 02/06/2025 | 0.015 | 94.250 | 100,000 | 53.811 | 100,000 | 0.012 | ||
| 30/05/2025 | 0.021 | 95.450 | 0 | 52.895 | ||||
| 29/05/2025 | 0.040 | 99.600 | 550,000 | 53.390 | 550,000 | 0.029 | ||
| 28/05/2025 | 0.026 | 95.600 | 0 | 54.343 | ||||
| 27/05/2025 | 0.026 | 94.600 | 300,000 | 55.816 | 300,000 | 0.022 | ||
| 26/05/2025 | 0.021 | 92.250 | 0 | 56.796 | ||||
| 23/05/2025 | 0.026 | 93.350 | 100,000 | 55.280 | 100,000 | 0.026 | ||
| 22/05/2025 | 0.027 | 93.050 | 0 | 55.857 | ||||
| 21/05/2025 | 0.035 | 95.350 | 0 | 54.596 | ||||
| 20/05/2025 | 0.022 | 90.150 | 0 | 56.882 | ||||
| 19/05/2025 | 0.023 | 90.250 | 0 | 56.631 | ||||
| 16/05/2025 | 0.030 | 91.800 | 50,000 | 55.737 | 50,000 | 0.030 | ||
| 15/05/2025 | 0.034 | 92.650 | 0 | 55.545 | ||||
| 14/05/2025 | 0.042 | 94.650 | 0 | 54.651 | ||||
| 13/05/2025 | 0.032 | 91.300 | 110,000 | 56.015 | 110,000 | 0.032 | ||
| 12/05/2025 | 0.048 | 94.700 | 60,000 | 59.004 | 60,000 | 0.047 | ||
| 09/05/2025 | 0.042 | 92.870 | 460,000 | 55.527 | 450,000 | 0.041 | 10,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |