27600 中壽摩利五七沽Ａ (认沽证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20250.01316.380065.384
03/06/20250.01316.080062.488
02/06/20250.01315.860060.247
30/05/20250.01315.980059.601
29/05/20250.01316.160060.419
28/05/20250.01316.040059.055
27/05/20250.01316.100059.154
26/05/20250.01315.700055.786
23/05/20250.01315.760054.947
22/05/20250.01315.520052.809
21/05/20250.01315.700053.713
20/05/20250.01315.720053.915
19/05/20250.01315.580052.553
16/05/20250.01315.700052.322
15/05/20250.01315.960053.724
14/05/20250.01316.260055.328
13/05/20250.01315.260048.283
12/05/20250.01315.640050.583
09/05/20250.01914.900048.605
08/05/20250.01915.060049.495
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2025 12:26
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。