27599 Ｓ金摩通六九沽Ａ (认沽证)
按盘价 
0.094 -0.003 (-3.093%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 3,442.000 | 0 | 37.199 | |||||
| 20/04/2026 | 3,456.000 | 0 | 37.801 | 10,000 | 0.097 | 41,000 | 0.096 | |
| 17/04/2026 | 3,439.000 | 0 | 37.288 | |||||
| 16/04/2026 | 3,460.000 | 0 | 37.229 | 100,000 | 0.095 | |||
| 15/04/2026 | 3,462.000 | 0 | 37.879 | 230,000 | 0.096 | 300,000 | 0.099 | |
| 14/04/2026 | 3,436.000 | 0 | 37.834 | 51,000 | 0.106 | 461,000 | 0.110 | |
| 13/04/2026 | 3,391.000 | 0 | 38.199 | 810,500 | 0.124 | |||
| 10/04/2026 | 3,417.000 | 0 | 38.553 | 50,000 | 0.118 | |||
| 09/04/2026 | 3,402.000 | 0 | 39.194 | 180,000 | 0.134 | 50,000 | 0.134 | |
| 08/04/2026 | 3,463.000 | 0 | 39.139 | 8,860,000 | 0.123 | 8,940,000 | 0.123 | |
| 02/04/2026 | 3,340.000 | 0 | 39.179 | 24,000 | 0.148 | 100,000 | 0.161 | |
| 01/04/2026 | 3,393.000 | 0 | 39.547 | 6,750,000 | 0.159 | 6,729,000 | 0.159 | |
| 31/03/2026 | 3,288.000 | 0 | 40.013 | |||||
| 30/03/2026 | 3,255.000 | 0 | 39.809 | 6,500,000 | 0.202 | 6,555,000 | 0.202 | |
| 27/03/2026 | 3,192.000 | 0 | 37.966 | 500 | 0.207 | 500 | 0.208 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |