27592 紫金國君六九購Ａ (认购证)
按盘价 
0.148 -0.018 (-10.843%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.166 | 36.460 | 0 | 56.736 | ||||
| 28/04/2026 | 0.143 | 35.360 | 0 | 57.063 | ||||
| 27/04/2026 | 0.167 | 36.220 | 0 | 57.317 | ||||
| 24/04/2026 | 0.184 | 36.800 | 60,000 | 56.968 | 60,000 | 0.172 | ||
| 23/04/2026 | 0.190 | 36.900 | 0 | 57.196 | ||||
| 22/04/2026 | 0.220 | 37.840 | 0 | 57.369 | ||||
| 21/04/2026 | 0.232 | 38.200 | 40,000 | 57.355 | 40,000 | 0.233 | ||
| 20/04/2026 | 0.199 | 37.120 | 0 | 57.041 | ||||
| 17/04/2026 | 0.189 | 36.620 | 0 | 56.965 | ||||
| 16/04/2026 | 0.229 | 37.820 | 0 | 57.420 | ||||
| 15/04/2026 | 0.233 | 37.980 | 0 | 57.129 | ||||
| 14/04/2026 | 0.230 | 37.700 | 20,000 | 57.684 | 20,000 | 0.239 | ||
| 13/04/2026 | 0.197 | 36.600 | 0 | 57.393 | ||||
| 10/04/2026 | 0.197 | 36.480 | 0 | 57.267 | ||||
| 09/04/2026 | 0.197 | 36.460 | 0 | 57.158 | ||||
| 08/04/2026 | 0.220 | 37.180 | 0 | 57.304 | ||||
| 02/04/2026 | 0.177 | 35.320 | 0 | 57.314 | ||||
| 01/04/2026 | 0.206 | 36.400 | 40,000 | 57.116 | 40,000 | 0.203 | ||
| 31/03/2026 | 0.153 | 34.360 | 40,000 | 56.942 | 40,000 | 0.171 | ||
| 30/03/2026 | 0.152 | 34.220 | 0 | 57.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |