27588 騰訊法興五十沽Ａ (认沽证)
按盘价 
0.020 -0.001 (-4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.021 | 512.000 | 0 | 50.262 | ||||
| 03/06/2025 | 0.021 | 505.000 | 50,000 | 49.044 | 50,000 | 0.021 | ||
| 02/06/2025 | 0.023 | 498.400 | 0 | 48.805 | ||||
| 30/05/2025 | 0.024 | 498.200 | 30,000 | 48.690 | 30,000 | 0.024 | ||
| 29/05/2025 | 0.024 | 510.500 | 50,000 | 50.258 | 50,000 | 0.025 | ||
| 28/05/2025 | 0.025 | 506.000 | 0 | 49.871 | ||||
| 27/05/2025 | 0.025 | 512.000 | 0 | 50.758 | ||||
| 26/05/2025 | 0.025 | 510.000 | 0 | 50.316 | ||||
| 23/05/2025 | 0.025 | 518.000 | 0 | 50.909 | ||||
| 22/05/2025 | 0.025 | 516.500 | 0 | 50.546 | ||||
| 21/05/2025 | 0.025 | 520.500 | 0 | 50.915 | ||||
| 20/05/2025 | 0.026 | 517.000 | 0 | 51.351 | ||||
| 19/05/2025 | 0.027 | 514.000 | 0 | 51.184 | ||||
| 16/05/2025 | 0.027 | 508.000 | 0 | 49.305 | ||||
| 15/05/2025 | 0.027 | 515.500 | 0 | 50.769 | ||||
| 14/05/2025 | 0.027 | 516.500 | 200,000 | 50.750 | 200,000 | 0.028 | ||
| 13/05/2025 | 0.032 | 501.500 | 500,000 | 50.367 | 200,000 | 0.031 | 300,000 | 0.032 |
| 12/05/2025 | 0.031 | 513.000 | 0 | 51.444 | ||||
| 09/05/2025 | 0.036 | 490.100 | 0 | 49.469 | ||||
| 08/05/2025 | 0.036 | 493.500 | 100,000 | 49.815 | 100,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |