27588 李寧信證六乙購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/07/2026 | 0.012 | 14.990 | 0 | 62.272 | ||||
| 17/07/2026 | 0.012 | 14.800 | 0 | 62.645 | ||||
| 16/07/2026 | 0.012 | 15.010 | 0 | 61.338 | ||||
| 15/07/2026 | 0.012 | 15.120 | 0 | 60.569 | ||||
| 14/07/2026 | 0.012 | 14.900 | 0 | 61.552 | ||||
| 13/07/2026 | 0.012 | 14.720 | 0 | 62.290 | ||||
| 10/07/2026 | 0.012 | 14.670 | 0 | 61.955 | ||||
| 09/07/2026 | 0.012 | 14.350 | 0 | 63.442 | ||||
| 08/07/2026 | 0.012 | 14.870 | 0 | 60.534 | ||||
| 07/07/2026 | 0.012 | 14.820 | 0 | 60.606 | ||||
| 06/07/2026 | 0.012 | 15.200 | 0 | 58.504 | ||||
| 03/07/2026 | 0.012 | 15.270 | 0 | 57.624 | ||||
| 02/07/2026 | 0.012 | 15.300 | 0 | 57.301 | ||||
| 30/06/2026 | 0.012 | 14.720 | 0 | 59.819 | ||||
| 29/06/2026 | 0.012 | 15.130 | 0 | 57.607 | ||||
| 26/06/2026 | 0.012 | 14.920 | 0 | 58.123 | ||||
| 25/06/2026 | 0.012 | 15.090 | 0 | 57.126 | ||||
| 24/06/2026 | 0.012 | 14.910 | 0 | 57.834 | ||||
| 23/06/2026 | 0.012 | 15.360 | 0 | 55.487 | ||||
| 22/06/2026 | 0.012 | 15.760 | 0 | 53.462 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |