27575 海螺瑞銀六甲購Ａ (认购证)
按盘价 
0.070 -0.009 (-11.392%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.079 | 20.600 | 980,000 | 49.328 | 480,000 | 0.077 | 485,000 | 0.078 |
| 15/04/2026 | 0.086 | 20.900 | 680,000 | 49.273 | 340,000 | 0.086 | 340,000 | 0.087 |
| 14/04/2026 | 0.087 | 20.900 | 780,000 | 49.466 | 390,000 | 0.088 | 390,000 | 0.085 |
| 13/04/2026 | 0.088 | 20.960 | 3,960,000 | 49.269 | 1,980,000 | 0.087 | 1,980,000 | 0.087 |
| 10/04/2026 | 0.091 | 21.060 | 2,260,000 | 49.061 | 1,130,000 | 0.097 | 1,130,000 | 0.099 |
| 09/04/2026 | 0.093 | 21.060 | 1,670,000 | 49.354 | 835,000 | 0.096 | 835,000 | 0.095 |
| 08/04/2026 | 0.103 | 21.400 | 4,220,000 | 49.592 | 2,110,000 | 0.102 | 2,110,000 | 0.101 |
| 02/04/2026 | 0.096 | 21.060 | 1,380,000 | 49.222 | 690,000 | 0.096 | 690,000 | 0.098 |
| 01/04/2026 | 21.580 | 0 | ||||||
| 31/03/2026 | 21.200 | 0 | ||||||
| 30/03/2026 | 21.720 | 0 | ||||||
| 27/03/2026 | 21.280 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |