27573 港交瑞銀六九沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.010 | 405.600 | 0 | 40.667 | ||||
| 31/08/2026 | 0.010 | 417.770 | 0 | 51.250 | ||||
| 28/08/2026 | 0.010 | 416.570 | 0 | 46.203 | ||||
| 27/08/2026 | 0.010 | 414.770 | 0 | 44.054 | ||||
| 26/08/2026 | 0.010 | 413.370 | 0 | 42.241 | ||||
| 25/08/2026 | 0.010 | 410.370 | 0 | 39.726 | ||||
| 24/08/2026 | 0.010 | 410.370 | 0 | 38.829 | ||||
| 21/08/2026 | 0.010 | 413.570 | 0 | 37.945 | ||||
| 20/08/2026 | 0.010 | 410.370 | 0 | 35.777 | ||||
| 19/08/2026 | 0.010 | 407.170 | 0 | 34.327 | ||||
| 18/08/2026 | 0.010 | 397.570 | 0 | 29.344 | ||||
| 17/08/2026 | 0.011 | 398.770 | 0 | 30.068 | ||||
| 14/08/2026 | 0.011 | 398.970 | 0 | 28.753 | ||||
| 13/08/2026 | 0.011 | 400.770 | 0 | 29.104 | ||||
| 12/08/2026 | 0.011 | 399.170 | 0 | 28.007 | ||||
| 11/08/2026 | 0.011 | 397.970 | 890,000 | 27.114 | ||||
| 10/08/2026 | 0.010 | 409.370 | 0 | 30.692 | ||||
| 07/08/2026 | 0.010 | 404.170 | 60,000 | 27.568 | ||||
| 06/08/2026 | 0.013 | 402.570 | 500,000 | 28.332 | 200,000 | 0.015 | 300,000 | 0.014 |
| 05/08/2026 | 0.012 | 407.170 | 350,000 | 29.209 | 150,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/09/2026 15:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |