27573 港交瑞銀六九沽Ａ (认沽证)
按盘价 
0.103 +0.001 (+0.980%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.102 | 411.200 | 1,560,000 | 30.305 | 830,000 | 0.105 | 730,000 | 0.105 |
| 15/04/2026 | 0.104 | 414.000 | 1,940,000 | 31.248 | 870,000 | 0.105 | 1,070,000 | 0.105 |
| 14/04/2026 | 0.118 | 407.200 | 1,010,000 | 30.962 | 530,000 | 0.117 | 480,000 | 0.116 |
| 13/04/2026 | 0.131 | 405.800 | 1,120,000 | 32.087 | 570,000 | 0.141 | 550,000 | 0.140 |
| 10/04/2026 | 0.126 | 408.400 | 3,210,000 | 31.938 | 1,610,000 | 0.123 | 1,600,000 | 0.122 |
| 09/04/2026 | 0.132 | 408.200 | 2,360,000 | 32.528 | 1,180,000 | 0.132 | 1,180,000 | 0.133 |
| 08/04/2026 | 0.121 | 412.400 | 3,960,000 | 32.197 | 1,940,000 | 0.123 | 1,920,000 | 0.124 |
| 02/04/2026 | 0.166 | 396.000 | 5,110,000 | 32.132 | 2,430,000 | 0.166 | 2,580,000 | 0.165 |
| 01/04/2026 | 0.154 | 400.400 | 8,080,000 | 32.043 | 4,040,000 | 0.153 | 4,040,000 | 0.153 |
| 31/03/2026 | 0.187 | 388.600 | 8,490,000 | 31.838 | 4,220,000 | 0.189 | 4,120,000 | 0.189 |
| 30/03/2026 | 0.205 | 382.400 | 5,280,000 | 31.520 | 2,440,000 | 0.209 | 2,780,000 | 0.209 |
| 27/03/2026 | 0.184 | 390.400 | 370,000 | 31.771 | 170,000 | 0.185 | 180,000 | 0.185 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |