27573 港交瑞銀六九沽Ａ (认沽证)
按盘价 
0.062 +0.011 (+21.569%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.051 | 396.200 | 6,600,000 | 29.139 | 3,260,000 | 0.050 | 2,910,000 | 0.051 |
| 15/07/2026 | 0.057 | 393.400 | 19,660,000 | 29.024 | 9,190,000 | 0.061 | 9,200,000 | 0.061 |
| 14/07/2026 | 0.067 | 389.000 | 15,400,000 | 28.817 | 7,470,000 | 0.078 | 6,650,000 | 0.080 |
| 13/07/2026 | 0.075 | 387.600 | 13,950,000 | 29.525 | 6,200,000 | 0.074 | 7,230,000 | 0.074 |
| 10/07/2026 | 0.081 | 385.000 | 17,250,000 | 28.762 | 8,300,000 | 0.072 | 8,410,000 | 0.071 |
| 09/07/2026 | 0.096 | 380.400 | 14,390,000 | 28.914 | 7,830,000 | 0.096 | 5,680,000 | 0.097 |
| 08/07/2026 | 0.095 | 380.800 | 12,120,000 | 28.754 | 5,590,000 | 0.099 | 5,510,000 | 0.101 |
| 07/07/2026 | 0.111 | 375.800 | 9,710,000 | 28.572 | 3,210,000 | 0.108 | 5,030,000 | 0.110 |
| 06/07/2026 | 0.108 | 376.400 | 13,880,000 | 28.219 | 7,300,000 | 0.105 | 5,910,000 | 0.106 |
| 03/07/2026 | 0.117 | 375.000 | 27,350,000 | 28.387 | 12,730,000 | 0.119 | 12,860,000 | 0.118 |
| 02/07/2026 | 0.149 | 367.600 | 17,610,000 | 28.888 | 8,120,000 | 0.145 | 7,910,000 | 0.143 |
| 30/06/2026 | 0.163 | 363.000 | 7,920,000 | 27.703 | 3,190,000 | 0.165 | 2,760,000 | 0.164 |
| 29/06/2026 | 0.147 | 367.000 | 8,710,000 | 27.704 | 3,840,000 | 0.146 | 3,560,000 | 0.149 |
| 26/06/2026 | 0.171 | 362.200 | 8,230,000 | 27.751 | 3,730,000 | 0.167 | 3,180,000 | 0.165 |
| 25/06/2026 | 0.151 | 366.600 | 35,790,000 | 27.443 | 13,860,000 | 0.135 | 17,050,000 | 0.131 |
| 24/06/2026 | 0.129 | 371.200 | 33,210,000 | 26.701 | 15,530,000 | 0.140 | 16,010,000 | 0.140 |
| 23/06/2026 | 0.137 | 371.000 | 8,030,000 | 27.681 | 3,980,000 | 0.132 | 3,960,000 | 0.133 |
| 22/06/2026 | 0.111 | 377.600 | 11,490,000 | 27.101 | 5,660,000 | 0.126 | 5,150,000 | 0.126 |
| 18/06/2026 | 0.126 | 374.800 | 5,210,000 | 27.378 | 2,470,000 | 0.126 | 2,740,000 | 0.126 |
| 17/06/2026 | 0.096 | 383.400 | 1,110,000 | 26.817 | 620,000 | 0.093 | 490,000 | 0.091 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |