27571 海油瑞銀六甲購Ｄ (认购证)
按盘价 
0.041 -0.004 (-8.889%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.045 | 27.060 | 1,000,000 | 42.622 | 1,000,000 | 0.046 | ||
| 05/06/2026 | 0.043 | 26.540 | 140,000 | 43.532 | 140,000 | 0.046 | ||
| 04/06/2026 | 0.046 | 27.020 | 100,000 | 42.502 | 100,000 | 0.047 | ||
| 03/06/2026 | 0.050 | 27.260 | 60,000 | 42.530 | 60,000 | 0.050 | ||
| 02/06/2026 | 0.050 | 27.360 | 0 | 42.028 | ||||
| 01/06/2026 | 0.046 | 26.700 | 200,000 | 43.226 | 200,000 | 0.048 | ||
| 29/05/2026 | 0.041 | 26.400 | 200,000 | 42.551 | 200,000 | 0.041 | ||
| 28/05/2026 | 0.039 | 26.160 | 0 | 42.692 | ||||
| 27/05/2026 | 0.037 | 26.320 | 680,000 | 41.447 | 240,000 | 0.037 | 440,000 | 0.036 |
| 26/05/2026 | 0.040 | 26.920 | 400,000 | 40.120 | 200,000 | 0.040 | 200,000 | 0.039 |
| 22/05/2026 | 0.049 | 27.440 | 0 | 40.165 | ||||
| 21/05/2026 | 0.049 | 27.300 | 0 | 40.529 | ||||
| 20/05/2026 | 0.055 | 27.800 | 0 | 40.074 | ||||
| 19/05/2026 | 0.054 | 27.560 | 0 | 40.539 | ||||
| 18/05/2026 | 0.046 | 26.760 | 0 | 41.268 | ||||
| 15/05/2026 | 0.045 | 26.420 | 0 | 41.826 | ||||
| 14/05/2026 | 0.046 | 26.360 | 440,000 | 42.169 | 220,000 | 0.045 | 220,000 | 0.045 |
| 13/05/2026 | 0.048 | 26.620 | 0 | 41.668 | ||||
| 12/05/2026 | 0.053 | 26.920 | 0 | 41.786 | ||||
| 11/05/2026 | 0.049 | 26.600 | 0 | 41.823 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 14:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |