27569 恒指國君六乙購Ａ (认购证)
按盘价 
0.360 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.360 | 23,654.030 | 10,000 | 28.926 | 10,000 | 0.360 | ||
| 03/06/2025 | 0.345 | 23,512.490 | 0 | 28.892 | ||||
| 02/06/2025 | 0.330 | 23,157.970 | 10,000 | 29.317 | 10,000 | 0.340 | ||
| 30/05/2025 | 0.340 | 23,289.770 | 0 | 29.291 | ||||
| 29/05/2025 | 0.355 | 23,573.380 | 40,000 | 29.132 | 10,000 | 0.345 | 30,000 | 0.345 |
| 28/05/2025 | 0.340 | 23,258.310 | 0 | 29.424 | ||||
| 27/05/2025 | 0.340 | 23,381.990 | 0 | 28.202 | ||||
| 26/05/2025 | 0.340 | 23,282.330 | 0 | 28.494 | ||||
| 23/05/2025 | 0.360 | 23,601.260 | 0 | 28.378 | ||||
| 22/05/2025 | 0.360 | 23,544.310 | 0 | 28.521 | ||||
| 21/05/2025 | 0.370 | 23,827.780 | 410,000 | 27.996 | 410,000 | 0.370 | ||
| 20/05/2025 | 0.365 | 23,681.480 | 90,000 | 26.003 | 90,000 | 0.365 | ||
| 19/05/2025 | 0.350 | 23,332.720 | 0 | 26.527 | ||||
| 16/05/2025 | 0.350 | 23,345.050 | 0 | 26.396 | ||||
| 15/05/2025 | 0.355 | 23,453.160 | 20,000 | 26.148 | 20,000 | 0.360 | ||
| 14/05/2025 | 0.355 | 23,640.650 | 10,000 | 25.490 | 10,000 | 0.355 | ||
| 13/05/2025 | 0.330 | 23,108.270 | 30,000 | 26.044 | 30,000 | 0.350 | ||
| 12/05/2025 | 0.360 | 23,549.460 | 650,000 | 26.148 | 620,000 | 0.323 | 20,000 | 0.335 |
| 09/05/2025 | 0.310 | 22,867.740 | 50,000 | 25.892 | 50,000 | 0.310 | ||
| 08/05/2025 | 0.305 | 22,775.920 | 20,000 | 25.950 | 20,000 | 0.305 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/06/2025 09:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |