27567 騰訊瑞銀七八購Ａ (认购证)
按盘价 
0.053 +0.003 (+6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.050 | 425.000 | 2,900,000 | 35.241 | 600,000 | 0.051 | 2,100,000 | 0.050 |
| 27/05/2026 | 0.054 | 434.400 | 1,450,000 | 34.706 | 450,000 | 0.056 | 1,000,000 | 0.056 |
| 26/05/2026 | 0.057 | 439.000 | 4,150,000 | 34.654 | 2,100,000 | 0.055 | 1,900,000 | 0.057 |
| 22/05/2026 | 0.059 | 441.400 | 4,550,000 | 34.618 | 900,000 | 0.060 | 3,550,000 | 0.060 |
| 21/05/2026 | 0.059 | 439.000 | 6,700,000 | 35.017 | 950,000 | 0.063 | 5,450,000 | 0.063 |
| 20/05/2026 | 0.066 | 455.200 | 124,000,000 | 33.913 | 61,250,000 | 0.068 | 62,450,000 | 0.068 |
| 19/05/2026 | 0.072 | 460.000 | 9,500,000 | 34.501 | 3,000,000 | 0.072 | 6,000,000 | 0.072 |
| 18/05/2026 | 0.064 | 449.200 | 118,800,000 | 34.353 | 58,300,000 | 0.068 | 60,400,000 | 0.068 |
| 15/05/2026 | 0.072 | 456.400 | 3,500,000 | 36.017 | 1,150,000 | 0.073 | 2,350,000 | 0.073 |
| 14/05/2026 | 0.072 | 454.900 | 4,050,000 | 35.254 | 900,000 | 0.080 | 3,050,000 | 0.079 |
| 13/05/2026 | 0.074 | 457.300 | 391,250,000 | 35.278 | 194,200,000 | 0.070 | 196,900,000 | 0.070 |
| 12/05/2026 | 0.070 | 451.900 | 1,100,000 | 35.353 | 450,000 | 0.075 | 650,000 | 0.074 |
| 11/05/2026 | 0.076 | 459.100 | 500,000 | 35.515 | 50,000 | 0.081 | 450,000 | 0.079 |
| 08/05/2026 | 0.083 | 466.100 | 750,000 | 35.813 | 150,000 | 0.081 | 600,000 | 0.081 |
| 07/05/2026 | 0.087 | 472.100 | 1,750,000 | 35.592 | 900,000 | 0.084 | 850,000 | 0.084 |
| 06/05/2026 | 0.075 | 457.700 | 1,950,000 | 35.314 | 900,000 | 0.077 | 1,050,000 | 0.077 |
| 05/05/2026 | 0.080 | 466.900 | 1,000,000 | 34.863 | 450,000 | 0.078 | 550,000 | 0.078 |
| 04/05/2026 | 0.084 | 467.700 | 2,300,000 | 35.656 | 1,150,000 | 0.085 | 1,150,000 | 0.085 |
| 30/04/2026 | 0.082 | 462.500 | 2,450,000 | 35.991 | 1,200,000 | 0.080 | 1,250,000 | 0.080 |
| 29/04/2026 | 0.087 | 473.900 | 2,800,000 | 34.988 | 1,400,000 | 0.086 | 1,400,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |