27559 恒指摩通六九購Ａ (认购证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/05/2026 | 0.053 | 25,006.160 | 1,945,570,000 | 21.759 | 947,420,000 | 0.051 | 967,130,000 | 0.051 |
| 27/05/2026 | 0.059 | 25,328.230 | 1,087,450,000 | 20.956 | 532,620,000 | 0.067 | 548,320,000 | 0.067 |
| 26/05/2026 | 0.071 | 25,599.450 | 1,597,750,000 | 21.099 | 792,110,000 | 0.069 | 798,880,000 | 0.070 |
| 22/05/2026 | 0.072 | 25,606.030 | 1,045,210,000 | 20.889 | 514,810,000 | 0.071 | 515,330,000 | 0.071 |
| 21/05/2026 | 0.066 | 25,386.520 | 290,000 | 21.125 | 290,000 | 0.067 | ||
| 20/05/2026 | 0.074 | 25,651.120 | 50,000 | 20.733 | 50,000 | 0.071 | ||
| 19/05/2026 | 0.083 | 25,797.850 | 50,000 | 20.978 | 50,000 | 0.084 | ||
| 18/05/2026 | 0.081 | 25,675.180 | 80,000 | 21.288 | 70,000 | 0.085 | 10,000 | 0.080 |
| 15/05/2026 | 0.099 | 25,962.730 | 350,000 | 21.603 | 350,000 | 0.101 | ||
| 14/05/2026 | 0.123 | 26,389.040 | 270,000 | 21.722 | 270,000 | 0.137 | ||
| 13/05/2026 | 0.121 | 26,388.440 | 170,000 | 21.480 | 170,000 | 0.115 | ||
| 12/05/2026 | 0.121 | 26,347.910 | 10,000 | 21.723 | 10,000 | 0.131 | ||
| 11/05/2026 | 0.123 | 26,406.840 | 180,000 | 21.520 | 180,000 | 0.123 | ||
| 08/05/2026 | 0.125 | 26,393.710 | 0 | 21.568 | ||||
| 07/05/2026 | 0.137 | 26,626.280 | 100,000 | 21.383 | 100,000 | 0.132 | ||
| 06/05/2026 | 0.113 | 26,213.780 | 100,000 | 21.241 | 100,000 | 0.101 | ||
| 05/05/2026 | 0.101 | 25,898.610 | 0 | 21.608 | ||||
| 04/05/2026 | 0.113 | 26,095.880 | 0 | 21.796 | ||||
| 30/04/2026 | 0.101 | 25,776.530 | 0 | 21.898 | ||||
| 29/04/2026 | 0.114 | 26,111.840 | 0 | 21.481 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |