27555 騰訊摩通六九購Ｄ (认购证)
按盘价 
0.031 +0.008 (+34.783%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.023 | 456.200 | 1,650,000 | 45.197 | 1,360,000 | 0.022 | ||
| 13/07/2026 | 0.026 | 457.600 | 5,320,000 | 45.685 | 1,980,000 | 0.034 | 3,010,000 | 0.033 |
| 10/07/2026 | 0.029 | 460.200 | 6,900,000 | 45.172 | 2,250,000 | 0.032 | 4,370,000 | 0.031 |
| 09/07/2026 | 0.036 | 469.600 | 6,870,000 | 44.701 | 2,590,000 | 0.043 | 4,060,000 | 0.040 |
| 08/07/2026 | 0.047 | 478.800 | 17,950,000 | 44.966 | 10,730,000 | 0.044 | 5,090,000 | 0.042 |
| 07/07/2026 | 0.033 | 461.200 | 11,760,000 | 45.335 | 6,050,000 | 0.039 | 2,740,000 | 0.040 |
| 06/07/2026 | 0.028 | 452.000 | 4,760,000 | 45.683 | 3,040,000 | 0.028 | 1,390,000 | 0.028 |
| 03/07/2026 | 0.026 | 431.200 | 1,190,000 | 49.186 | 60,000 | 0.031 | 1,080,000 | 0.027 |
| 02/07/2026 | 0.027 | 430.200 | 9,840,000 | 49.516 | 4,900,000 | 0.032 | 4,030,000 | 0.032 |
| 30/06/2026 | 0.029 | 429.800 | 1,900,000 | 49.755 | 700,000 | 0.027 | ||
| 29/06/2026 | 0.025 | 420.200 | 720,000 | 50.311 | 320,000 | 0.026 | 120,000 | 0.025 |
| 26/06/2026 | 0.023 | 411.800 | 2,610,000 | 50.665 | 1,610,000 | 0.024 | 200,000 | 0.024 |
| 25/06/2026 | 0.027 | 421.400 | 7,830,000 | 49.658 | 4,120,000 | 0.027 | 3,390,000 | 0.028 |
| 24/06/2026 | 0.031 | 428.800 | 29,460,000 | 49.009 | 18,700,000 | 0.029 | 6,790,000 | 0.030 |
| 23/06/2026 | 0.020 | 414.800 | 4,860,000 | 47.813 | 740,000 | 0.020 | 700,000 | 0.020 |
| 22/06/2026 | 0.024 | 433.000 | 5,190,000 | 45.011 | 1,220,000 | 0.026 | 1,910,000 | 0.025 |
| 18/06/2026 | 0.026 | 440.200 | 18,540,000 | 43.164 | 6,990,000 | 0.029 | 5,120,000 | 0.030 |
| 17/06/2026 | 0.033 | 445.400 | 16,760,000 | 43.977 | 6,600,000 | 0.035 | 8,630,000 | 0.035 |
| 16/06/2026 | 0.038 | 447.400 | 25,760,000 | 44.720 | 7,120,000 | 0.038 | 16,800,000 | 0.039 |
| 15/06/2026 | 0.050 | 459.600 | 15,050,000 | 44.569 | 6,180,000 | 0.051 | 7,970,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 14:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |