27547 美團法興六乙購Ａ (认购证)
按盘价 
0.090 +0.025 (+38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.065 | 73.450 | 13,635,000 | 48.576 | 6,285,000 | 0.063 | 6,665,000 | 0.064 |
| 28/05/2026 | 0.063 | 73.300 | 716,435,000 | 48.066 | 357,225,000 | 0.063 | 358,160,000 | 0.063 |
| 27/05/2026 | 0.082 | 77.700 | 15,920,000 | 46.635 | 7,840,000 | 0.084 | 7,800,000 | 0.084 |
| 26/05/2026 | 0.088 | 78.800 | 26,735,000 | 46.324 | 13,145,000 | 0.087 | 12,885,000 | 0.088 |
| 22/05/2026 | 0.102 | 81.350 | 28,280,000 | 45.243 | 13,830,000 | 0.102 | 14,115,000 | 0.102 |
| 21/05/2026 | 0.110 | 82.100 | 14,380,000 | 45.761 | 6,775,000 | 0.121 | 6,765,000 | 0.123 |
| 20/05/2026 | 0.113 | 82.850 | 35,555,000 | 45.124 | 17,415,000 | 0.114 | 17,420,000 | 0.114 |
| 19/05/2026 | 0.119 | 83.050 | 19,275,000 | 45.958 | 9,285,000 | 0.115 | 9,050,000 | 0.116 |
| 18/05/2026 | 0.114 | 82.150 | 50,550,000 | 46.167 | 24,645,000 | 0.112 | 24,575,000 | 0.112 |
| 15/05/2026 | 0.118 | 82.700 | 51,740,000 | 45.809 | 25,330,000 | 0.124 | 25,620,000 | 0.124 |
| 14/05/2026 | 0.142 | 85.700 | 14,030,000 | 45.875 | 6,815,000 | 0.155 | 6,405,000 | 0.154 |
| 13/05/2026 | 0.159 | 87.600 | 11,805,000 | 45.972 | 5,025,000 | 0.155 | 5,435,000 | 0.152 |
| 12/05/2026 | 0.133 | 84.150 | 16,520,000 | 46.412 | 7,720,000 | 0.136 | 7,525,000 | 0.137 |
| 11/05/2026 | 0.134 | 84.350 | 28,450,000 | 46.178 | 13,735,000 | 0.125 | 13,575,000 | 0.125 |
| 08/05/2026 | 0.131 | 84.050 | 41,015,000 | 45.688 | 20,615,000 | 0.128 | 20,000,000 | 0.129 |
| 07/05/2026 | 0.133 | 84.250 | 20,365,000 | 45.665 | 9,840,000 | 0.134 | 9,185,000 | 0.136 |
| 06/05/2026 | 0.121 | 82.500 | 50,005,000 | 45.805 | 23,800,000 | 0.128 | 24,590,000 | 0.127 |
| 05/05/2026 | 0.130 | 83.550 | 26,525,000 | 45.974 | 12,745,000 | 0.125 | 13,365,000 | 0.125 |
| 04/05/2026 | 0.139 | 84.450 | 16,315,000 | 46.265 | 8,130,000 | 0.146 | 8,045,000 | 0.147 |
| 30/04/2026 | 0.132 | 83.250 | 76,705,000 | 46.284 | 37,540,000 | 0.124 | 37,545,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |