27544 Ｓ金摩通五乙沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.013 | 2,438.000 | 0 | 29.241 | ||||
| 04/06/2025 | 0.013 | 2,428.000 | 0 | 28.905 | ||||
| 03/06/2025 | 0.013 | 2,427.000 | 0 | 28.730 | ||||
| 02/06/2025 | 0.013 | 2,425.000 | 0 | 28.602 | ||||
| 30/05/2025 | 0.013 | 2,383.000 | 0 | 27.289 | ||||
| 29/05/2025 | 0.013 | 2,375.000 | 0 | 27.008 | ||||
| 28/05/2025 | 0.013 | 2,399.000 | 0 | 27.562 | ||||
| 27/05/2025 | 0.013 | 2,376.000 | 0 | 27.129 | ||||
| 26/05/2025 | 0.013 | 2,408.000 | 0 | 27.885 | ||||
| 23/05/2025 | 0.013 | 2,404.000 | 0 | 27.574 | ||||
| 22/05/2025 | 0.013 | 2,404.000 | 0 | 27.506 | ||||
| 21/05/2025 | 0.013 | 2,391.000 | 130,000 | 27.109 | 130,000 | 0.013 | ||
| 20/05/2025 | 0.016 | 2,326.000 | 0 | 27.147 | ||||
| 19/05/2025 | 0.016 | 2,330.000 | 52,500 | 27.192 | 52,500 | 0.016 | ||
| 16/05/2025 | 0.016 | 2,306.000 | 2,500 | 26.361 | 2,500 | 0.016 | ||
| 15/05/2025 | 0.020 | 2,253.000 | 10,000 | 26.050 | 10,000 | 0.020 | ||
| 14/05/2025 | 0.014 | 2,323.000 | 0 | 26.002 | ||||
| 13/05/2025 | 0.014 | 2,340.000 | 400,000 | 26.387 | 400,000 | 0.014 | ||
| 12/05/2025 | 0.014 | 2,313.000 | 565,000 | 25.625 | 565,000 | 0.014 | ||
| 09/05/2025 | 0.014 | 2,388.000 | 0 | 27.367 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |