27541 平安法興八十購Ａ (认购证)
按盘价 
0.129 +0.002 (+1.575%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.127 | 56.250 | 2,350,000 | 37.051 | 1,175,000 | 0.129 | 1,175,000 | 0.128 |
| 20/07/2026 | 0.122 | 55.700 | 2,650,000 | 36.947 | 1,325,000 | 0.123 | 1,325,000 | 0.123 |
| 17/07/2026 | 0.113 | 54.600 | 2,650,000 | 36.838 | 1,325,000 | 0.116 | 1,325,000 | 0.115 |
| 16/07/2026 | 0.116 | 54.800 | 750,000 | 37.062 | 375,000 | 0.117 | 375,000 | 0.118 |
| 15/07/2026 | 0.117 | 54.400 | 1,000,000 | 37.776 | 500,000 | 0.113 | 500,000 | 0.113 |
| 14/07/2026 | 0.111 | 53.700 | 2,500,000 | 37.848 | 1,250,000 | 0.107 | 1,250,000 | 0.106 |
| 13/07/2026 | 0.108 | 53.250 | 1,200,000 | 37.906 | 600,000 | 0.108 | 600,000 | 0.108 |
| 10/07/2026 | 0.107 | 53.050 | 4,150,000 | 37.923 | 2,075,000 | 0.108 | 2,075,000 | 0.108 |
| 09/07/2026 | 0.107 | 53.250 | 2,825,000 | 37.616 | 1,425,000 | 0.107 | 1,400,000 | 0.107 |
| 08/07/2026 | 0.115 | 53.850 | 800,000 | 38.197 | 400,000 | 0.113 | 400,000 | 0.112 |
| 07/07/2026 | 0.103 | 52.300 | 120,150,000 | 38.172 | 60,075,000 | 0.102 | 60,075,000 | 0.102 |
| 06/07/2026 | 0.107 | 52.850 | 1,000,000 | 38.120 | 500,000 | 0.108 | 500,000 | 0.107 |
| 03/07/2026 | 0.102 | 52.050 | 550,000 | 38.228 | 275,000 | 0.104 | 275,000 | 0.104 |
| 02/07/2026 | 0.103 | 52.300 | 250,000 | 38.040 | 125,000 | 0.103 | 125,000 | 0.103 |
| 30/06/2026 | 0.096 | 51.050 | 63,250,000 | 38.373 | 31,625,000 | 0.097 | 31,625,000 | 0.097 |
| 29/06/2026 | 0.103 | 51.900 | 62,600,000 | 38.499 | 31,250,000 | 0.100 | 31,275,000 | 0.100 |
| 26/06/2026 | 0.092 | 50.550 | 450,000 | 38.178 | 225,000 | 0.096 | 225,000 | 0.096 |
| 25/06/2026 | 0.103 | 51.950 | 650,000 | 38.323 | 325,000 | 0.103 | 325,000 | 0.103 |
| 24/06/2026 | 0.108 | 52.850 | 600,000 | 37.965 | 300,000 | 0.109 | 300,000 | 0.109 |
| 23/06/2026 | 0.115 | 53.600 | 0 | 38.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/07/2026 10:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |