27537 華虹華泰六九購Ａ (认购证)
按盘价 
1.300 -0.010 (-0.763%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 1.310 | 172.300 | 0 | 107.138 | ||||
| 10/07/2026 | 1.540 | 185.500 | 0 | 103.638 | ||||
| 09/07/2026 | 1.840 | 201.800 | 0 | 103.510 | ||||
| 08/07/2026 | 1.530 | 186.100 | 0 | 94.785 | ||||
| 07/07/2026 | 1.430 | 180.000 | 0 | 97.745 | ||||
| 06/07/2026 | 1.420 | 178.000 | 0 | 105.092 | ||||
| 03/07/2026 | 1.420 | 178.000 | 25,000 | 103.024 | 25,000 | 1.450 | ||
| 02/07/2026 | 1.570 | 186.100 | 0 | 104.272 | ||||
| 30/06/2026 | 2.080 | 215.200 | 0 | 92.135 | ||||
| 29/06/2026 | 1.860 | 204.200 | 0 | 86.255 | ||||
| 26/06/2026 | 1.630 | 189.500 | 0 | 100.087 | ||||
| 25/06/2026 | 1.650 | 192.800 | 0 | 85.733 | ||||
| 24/06/2026 | 1.650 | 192.000 | 0 | 90.594 | ||||
| 23/06/2026 | 1.180 | 166.300 | 0 | 86.784 | ||||
| 22/06/2026 | 1.170 | 164.600 | 0 | 91.412 | ||||
| 18/06/2026 | 1.210 | 168.100 | 0 | 83.992 | ||||
| 17/06/2026 | 1.060 | 159.200 | 10,000 | 84.178 | ||||
| 16/06/2026 | 0.880 | 146.700 | 10,000 | 89.344 | ||||
| 15/06/2026 | 0.990 | 153.200 | 25,000 | 90.305 | ||||
| 12/06/2026 | 0.770 | 139.200 | 25,000 | 88.610 | 25,000 | 0.890 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |