27530 騰訊國君六九購Ｂ (认购证)
按盘价 
0.025 +0.008 (+47.059%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.017 | 456.200 | 1,590,000 | 40.191 | 850,000 | 0.013 | ||
| 13/07/2026 | 0.020 | 457.600 | 7,060,000 | 40.741 | 1,120,000 | 0.023 | 2,000,000 | 0.031 |
| 10/07/2026 | 0.024 | 460.200 | 7,260,000 | 40.383 | 100,000 | 0.024 | ||
| 09/07/2026 | 0.032 | 469.600 | 11,950,000 | 39.858 | 610,000 | 0.038 | ||
| 08/07/2026 | 0.047 | 478.800 | 10,180,000 | 40.698 | 720,000 | 0.048 | 1,470,000 | 0.050 |
| 07/07/2026 | 0.029 | 461.200 | 18,620,000 | 40.743 | 1,460,000 | 0.032 | 830,000 | 0.040 |
| 06/07/2026 | 0.022 | 452.000 | 11,350,000 | 40.551 | ||||
| 03/07/2026 | 0.019 | 431.200 | 20,000 | 44.188 | ||||
| 02/07/2026 | 0.021 | 430.200 | 1,040,000 | 45.023 | ||||
| 30/06/2026 | 0.022 | 429.800 | 140,000 | 44.834 | ||||
| 29/06/2026 | 0.019 | 420.200 | 40,000 | 45.857 | ||||
| 26/06/2026 | 0.017 | 411.800 | 3,300,000 | 46.141 | ||||
| 25/06/2026 | 0.022 | 421.400 | 3,050,000 | 45.471 | ||||
| 24/06/2026 | 0.025 | 428.800 | 3,650,000 | 44.269 | 930,000 | 0.026 | ||
| 23/06/2026 | 0.014 | 414.800 | 920,000 | 42.697 | ||||
| 22/06/2026 | 0.019 | 433.000 | 20,000 | 40.047 | ||||
| 18/06/2026 | 0.021 | 440.200 | 1,290,000 | 37.876 | 390,000 | 0.022 | ||
| 17/06/2026 | 0.029 | 445.400 | 840,000 | 39.010 | 800,000 | 0.031 | ||
| 16/06/2026 | 0.031 | 447.400 | 1,530,000 | 38.845 | 1,060,000 | 0.037 | ||
| 15/06/2026 | 0.048 | 459.600 | 0 | 39.625 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/07/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |