27522 京東國君五乙購Ａ (认购证)
按盘价 
0.092 +0.006 (+6.977%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2025 | 0.086 | 119.800 | 0 | 52.427 | ||||
| 03/09/2025 | 0.087 | 120.700 | 0 | 50.857 | ||||
| 02/09/2025 | 0.087 | 119.600 | 0 | 52.753 | ||||
| 01/09/2025 | 0.092 | 121.400 | 0 | 51.191 | ||||
| 29/08/2025 | 0.080 | 117.800 | 0 | 51.832 | ||||
| 28/08/2025 | 0.073 | 115.200 | 0 | 53.021 | ||||
| 27/08/2025 | 0.097 | 121.300 | 0 | 51.985 | ||||
| 26/08/2025 | 0.113 | 124.400 | 0 | 52.878 | ||||
| 25/08/2025 | 0.124 | 126.600 | 0 | 52.545 | ||||
| 22/08/2025 | 0.102 | 121.400 | 0 | 53.090 | ||||
| 21/08/2025 | 0.102 | 121.100 | 0 | 53.367 | ||||
| 20/08/2025 | 0.109 | 122.500 | 0 | 53.273 | ||||
| 19/08/2025 | 0.113 | 123.300 | 0 | 53.067 | ||||
| 18/08/2025 | 0.115 | 124.000 | 0 | 52.268 | ||||
| 15/08/2025 | 0.103 | 120.800 | 0 | 52.738 | ||||
| 14/08/2025 | 0.126 | 125.100 | 0 | 53.295 | ||||
| 13/08/2025 | 0.134 | 127.400 | 0 | 51.603 | ||||
| 12/08/2025 | 0.112 | 122.700 | 0 | 52.065 | ||||
| 11/08/2025 | 0.112 | 122.300 | 0 | 52.536 | ||||
| 08/08/2025 | 0.117 | 122.900 | 0 | 52.596 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/09/2025 17:53 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |