27522 京東國君五乙購Ａ (认购证)
按盘价 
0.196 -0.007 (-3.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.203 | 130.600 | 0 | 54.860 | ||||
| 04/06/2025 | 0.195 | 128.700 | 0 | 55.534 | ||||
| 03/06/2025 | 0.196 | 128.600 | 5,000 | 55.976 | 5,000 | 0.206 | ||
| 02/06/2025 | 0.195 | 128.600 | 260,000 | 55.540 | 80,000 | 0.195 | 180,000 | 0.183 |
| 30/05/2025 | 0.197 | 128.900 | 255,000 | 55.162 | 255,000 | 0.196 | ||
| 29/05/2025 | 0.219 | 131.800 | 70,000 | 56.414 | 70,000 | 0.183 | ||
| 28/05/2025 | 0.191 | 126.500 | 0 | 56.953 | ||||
| 27/05/2025 | 0.202 | 128.300 | 1,585,000 | 56.532 | 735,000 | 0.184 | 850,000 | 0.196 |
| 26/05/2025 | 0.215 | 129.600 | 0 | 57.886 | ||||
| 23/05/2025 | 0.229 | 131.900 | 45,000 | 57.517 | 45,000 | 0.235 | ||
| 22/05/2025 | 0.235 | 132.500 | 240,000 | 58.005 | 100,000 | 0.238 | 140,000 | 0.240 |
| 21/05/2025 | 0.247 | 134.500 | 0 | 57.782 | ||||
| 20/05/2025 | 0.241 | 133.500 | 0 | 56.034 | ||||
| 19/05/2025 | 0.224 | 130.400 | 440,000 | 56.397 | 440,000 | 0.224 | ||
| 16/05/2025 | 0.236 | 131.800 | 0 | 56.878 | ||||
| 15/05/2025 | 0.270 | 135.400 | 0 | 59.795 | ||||
| 14/05/2025 | 0.295 | 141.600 | 0 | 55.494 | ||||
| 13/05/2025 | 0.285 | 137.000 | 0 | 60.721 | ||||
| 12/05/2025 | 0.285 | 139.900 | 0 | 55.555 | ||||
| 09/05/2025 | 0.239 | 131.500 | 0 | 57.088 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |