27512 港交匯豐六九購Ｃ (认购证)
按盘价 
0.137 -0.015 (-9.868%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.152 | 411.200 | 20,750,000 | 28.144 | 10,240,000 | 0.146 | 10,340,000 | 0.146 |
| 15/04/2026 | 0.156 | 414.000 | 8,230,000 | 27.411 | 3,950,000 | 0.159 | 4,060,000 | 0.160 |
| 14/04/2026 | 0.146 | 407.200 | 6,030,000 | 28.851 | 3,000,000 | 0.154 | 2,950,000 | 0.154 |
| 13/04/2026 | 0.146 | 405.800 | 6,070,000 | 29.248 | 3,000,000 | 0.140 | 3,070,000 | 0.139 |
| 10/04/2026 | 0.162 | 408.400 | 580,000 | 29.685 | 300,000 | 0.168 | 280,000 | 0.169 |
| 09/04/2026 | 0.163 | 408.200 | 2,960,000 | 29.753 | 1,460,000 | 0.162 | 1,390,000 | 0.161 |
| 08/04/2026 | 0.178 | 412.400 | 5,050,000 | 29.681 | 2,470,000 | 0.178 | 2,490,000 | 0.178 |
| 02/04/2026 | 0.132 | 396.000 | 2,780,000 | 29.977 | 1,360,000 | 0.129 | 1,370,000 | 0.129 |
| 01/04/2026 | 0.148 | 400.400 | 9,190,000 | 30.128 | 4,610,000 | 0.157 | 4,580,000 | 0.156 |
| 31/03/2026 | 0.118 | 388.600 | 24,450,000 | 30.611 | 12,140,000 | 0.119 | 12,180,000 | 0.120 |
| 30/03/2026 | 0.112 | 382.400 | 7,500,000 | 31.781 | 3,690,000 | 0.113 | 3,810,000 | 0.113 |
| 27/03/2026 | 0.139 | 390.400 | 1,720,000 | 32.018 | 860,000 | 0.146 | 860,000 | 0.145 |
| 26/03/2026 | 0.145 | 390.600 | 11,600,000 | 32.514 | 5,800,000 | 0.144 | 5,800,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |