27508 小米匯豐六十購Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/07/2026 | 0.031 | 25.840 | 7,428,000 | 58.463 | 3,714,000 | 0.035 | 3,714,000 | 0.036 |
| 10/07/2026 | 0.033 | 25.840 | 6,420,000 | 58.451 | 3,210,000 | 0.032 | 3,210,000 | 0.031 |
| 09/07/2026 | 0.026 | 25.000 | 1,612,000 | 58.409 | 806,000 | 0.032 | 806,000 | 0.032 |
| 08/07/2026 | 0.035 | 25.300 | 1,126,000 | 60.936 | 854,000 | 0.029 | 272,000 | 0.031 |
| 07/07/2026 | 0.018 | 23.100 | 156,000 | 60.969 | 78,000 | 0.025 | 78,000 | 0.028 |
| 06/07/2026 | 0.023 | 23.280 | 714,000 | 62.981 | 500,000 | 0.022 | ||
| 03/07/2026 | 0.021 | 22.960 | 2,434,000 | 62.268 | 700,000 | 0.021 | 1,646,000 | 0.025 |
| 02/07/2026 | 0.017 | 22.600 | 0 | 60.898 | ||||
| 30/06/2026 | 0.015 | 21.640 | 0 | 62.750 | ||||
| 29/06/2026 | 0.015 | 21.860 | 100,000 | 61.592 | 100,000 | 0.015 | ||
| 26/06/2026 | 0.014 | 21.420 | 0 | 61.769 | ||||
| 25/06/2026 | 0.014 | 22.300 | 0 | 58.096 | ||||
| 24/06/2026 | 0.014 | 22.960 | 0 | 55.386 | ||||
| 23/06/2026 | 0.014 | 22.620 | 0 | 56.394 | ||||
| 22/06/2026 | 0.014 | 23.720 | 780,000 | 52.174 | 780,000 | 0.014 | ||
| 18/06/2026 | 0.016 | 24.580 | 1,608,000 | 49.610 | 484,000 | 0.016 | 1,124,000 | 0.017 |
| 17/06/2026 | 0.020 | 25.420 | 1,214,000 | 48.695 | 524,000 | 0.021 | 690,000 | 0.020 |
| 16/06/2026 | 0.023 | 25.660 | 712,000 | 49.126 | 436,000 | 0.024 | 276,000 | 0.023 |
| 15/06/2026 | 0.027 | 26.260 | 1,406,000 | 48.556 | 654,000 | 0.029 | 752,000 | 0.028 |
| 12/06/2026 | 0.027 | 26.200 | 2,604,000 | 48.196 | 1,170,000 | 0.027 | 1,256,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |